FinData: Historical Data for LSE, BRBY

Saturday, 20 April 2024

Burberry Group

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,880	1,882	1,800	1,842	1,685,179
13/10/22	1,861	1,878	1,808	1,855	964,185
12/10/22	1,867	1,903	1,854	1,871	1,447,802
11/10/22	1,855	1,889	1,836	1,866	2,014,157
10/10/22	1,877	1,887	1,838	1,867	1,275,311
07/10/22	1,914	1,923	1,890	1,900	864,053
06/10/22	1,920	1,941	1,898	1,913	1,160,524
05/10/22	1,902	1,921	1,886	1,909	1,081,434
04/10/22	1,873	1,913	1,850	1,912	1,572,066
03/10/22	1,793	1,846	1,773	1,846	1,764,957
30/09/22	1,740	1,808	1,729	1,808	2,889,293
29/09/22	1,777	1,787	1,700	1,734	2,436,049
28/09/22	1,714	1,777	1,700	1,777	4,946,926
26/09/22	1,641	1,676	1,629	1,636	1,463,764
23/09/22	1,721	1,721	1,634	1,639	3,477,671
22/09/22	1,720	1,748	1,713	1,718	1,014,820
21/09/22	1,759	1,759	1,705	1,744	910,611
20/09/22	1,730	1,770	1,713	1,722	955,155
16/09/22	1,714	1,729	1,703	1,724	1,833,033
15/09/22	1,774	1,782	1,716	1,730	946,463
14/09/22	1,762	1,790	1,750	1,772	867,667
13/09/22	1,792	1,816	1,772	1,773	981,083
12/09/22	1,743	1,779	1,724	1,773	1,078,595
09/09/22	1,713	1,722	1,704	1,712	878,561
08/09/22	1,716	1,733	1,671	1,701	1,530,498
07/09/22	1,696	1,717	1,689	1,706	1,161,097
06/09/22	1,695	1,735	1,693	1,714	1,085,562
05/09/22	1,697	1,706	1,657	1,704	1,234,685
02/09/22	1,706	1,731	1,698	1,715	1,309,462
01/09/22	1,724	1,784	1,672	1,688	4,062,007
31/08/22	1,761	1,790	1,738	1,748	5,179,440
30/08/22	1,731	1,778	1,731	1,745	1,181,402
26/08/22	1,789	1,796	1,735	1,735	912,846
25/08/22	1,762	1,786	1,761	1,777	1,141,629
24/08/22	1,767	1,780	1,729	1,771	1,354,237
23/08/22	1,776	1,802	1,772	1,780	4,838,716
22/08/22	1,810	1,824	1,781	1,792	1,069,787
19/08/22	1,813	1,827	1,807	1,815	884,992
18/08/22	1,823	1,840	1,809	1,818	1,587,022
17/08/22	1,812	1,830	1,805	1,820	1,329,850
16/08/22	1,810	1,817	1,793	1,807	1,294,111
15/08/22	1,796	1,811	1,796	1,805	1,636,035

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%