Saturday, 30 March 2024

Bp - British Petroleum Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22460.80465.61452.90455.0551,560,919
13/10/22451.05461.25446.20458.2535,183,819
12/10/22453.55458.75446.45449.3537,645,792
11/10/22456.00457.45446.95452.6039,754,065
10/10/22463.50469.85460.75462.4537,919,486
07/10/22462.35471.19460.55469.1063,452,909
06/10/22460.40462.20450.55460.3576,525,774
05/10/22454.30461.80446.50460.2091,652,551
04/10/22447.50456.90442.70454.5078,836,406
03/10/22432.00446.40432.00442.7047,579,414
30/09/22432.00439.95428.10433.1040,927,178
29/09/22434.30438.50426.25432.0587,126,356
28/09/22425.40437.85421.10435.9056,269,353
26/09/22423.55434.70422.30430.1051,536,820
23/09/22453.25456.20428.35433.10105,384,380
22/09/22453.20464.55451.20458.2544,199,242
21/09/22455.85466.00453.25455.5547,779,470
20/09/22451.90463.00451.44452.5050,205,810
16/09/22454.30460.54450.95452.05192,087,202
15/09/22462.50466.80453.95456.5544,965,722
14/09/22457.45465.95454.20462.3052,690,774
13/09/22460.85466.00456.35461.5546,399,900
12/09/22458.75461.85454.75457.8538,435,954
09/09/22447.30455.75445.05450.8038,650,513
08/09/22444.15449.95439.76443.0545,650,262
07/09/22447.55454.40440.51441.2587,143,450
06/09/22461.60462.25449.80452.7052,588,257
05/09/22452.75467.49450.22463.3554,294,811
02/09/22447.00457.55443.95453.7056,820,686
01/09/22442.00445.80436.50441.2057,245,909
31/08/22451.10452.40428.25441.50124,438,705
30/08/22463.15469.60447.00449.2563,076,041
26/08/22461.50464.10457.30457.8035,420,028
25/08/22460.10463.80458.65459.4532,948,449
24/08/22460.00460.60452.55452.9552,844,661
23/08/22449.05459.85445.95459.4039,377,788
22/08/22440.10452.50439.95449.0043,508,227
19/08/22442.00449.90441.55447.8046,023,417
18/08/22432.60443.07429.21442.0042,248,322
17/08/22428.70433.15425.45430.9048,669,836
16/08/22424.05432.10424.05426.5041,081,602
15/08/22433.05435.45417.45425.5064,380,728
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%