Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BOWL
LSE
BOWL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
202.50
202.50
194.20
194.20
234,734
13/10/22
200.00
204.00
198.80
200.00
117,052
12/10/22
205.50
214.50
197.20
200.00
170,244
11/10/22
217.00
220.00
205.50
207.50
254,851
10/10/22
205.00
220.20
205.00
210.00
527,569
07/10/22
204.00
207.00
198.20
205.50
34,904
06/10/22
200.00
205.50
197.20
205.00
139,464
05/10/22
197.80
200.52
192.20
200.50
83,219
04/10/22
196.80
199.20
190.20
198.00
51,539
03/10/22
192.80
196.80
186.80
193.00
92,574
30/09/22
189.20
200.52
187.00
187.40
118,496
29/09/22
191.80
196.00
187.60
187.60
654,975
28/09/22
195.00
200.00
187.20
196.80
1,642,179
26/09/22
187.40
200.00
187.40
200.00
752,356
23/09/22
195.00
199.00
186.80
196.00
233,870
22/09/22
196.60
196.80
186.80
193.60
197,774
21/09/22
191.00
198.00
185.20
198.00
268,847
20/09/22
187.20
190.00
180.20
190.00
211,682
16/09/22
180.20
186.20
178.00
185.00
48,411
15/09/22
176.00
188.60
176.00
180.00
232,175
14/09/22
180.00
189.60
176.00
176.00
1,434,742
13/09/22
187.80
189.80
179.80
179.80
448,284
12/09/22
183.00
185.40
181.60
185.20
473,514
09/09/22
183.20
189.80
180.20
180.60
173,837
08/09/22
175.20
189.00
172.40
183.20
137,516
07/09/22
169.20
179.20
168.60
176.60
270,823
06/09/22
172.80
179.80
167.60
169.20
219,659
05/09/22
165.00
174.80
161.40
169.00
441,751
02/09/22
166.00
171.02
166.00
168.00
286,303
01/09/22
175.00
182.80
162.52
165.40
346,220
31/08/22
177.00
179.80
170.20
172.20
168,092
30/08/22
170.00
180.40
170.00
176.00
4,233,269
26/08/22
181.20
194.20
169.80
169.80
2,521,640
25/08/22
185.20
194.20
182.80
182.80
351,864
24/08/22
195.20
197.82
187.23
187.80
247,813
23/08/22
197.00
203.50
190.57
196.00
139,988
22/08/22
204.50
204.50
190.20
196.20
1,400,997
19/08/22
204.50
209.50
203.00
206.00
740,397
18/08/22
203.00
210.00
200.00
209.00
71,086
17/08/22
197.80
208.50
196.90
205.00
229,424
16/08/22
202.00
209.00
198.08
202.00
133,894
15/08/22
200.00
206.29
197.84
203.00
15,392
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%