Saturday, 30 March 2024

BOWL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22202.50202.50194.20194.20234,734
13/10/22200.00204.00198.80200.00117,052
12/10/22205.50214.50197.20200.00170,244
11/10/22217.00220.00205.50207.50254,851
10/10/22205.00220.20205.00210.00527,569
07/10/22204.00207.00198.20205.5034,904
06/10/22200.00205.50197.20205.00139,464
05/10/22197.80200.52192.20200.5083,219
04/10/22196.80199.20190.20198.0051,539
03/10/22192.80196.80186.80193.0092,574
30/09/22189.20200.52187.00187.40118,496
29/09/22191.80196.00187.60187.60654,975
28/09/22195.00200.00187.20196.801,642,179
26/09/22187.40200.00187.40200.00752,356
23/09/22195.00199.00186.80196.00233,870
22/09/22196.60196.80186.80193.60197,774
21/09/22191.00198.00185.20198.00268,847
20/09/22187.20190.00180.20190.00211,682
16/09/22180.20186.20178.00185.0048,411
15/09/22176.00188.60176.00180.00232,175
14/09/22180.00189.60176.00176.001,434,742
13/09/22187.80189.80179.80179.80448,284
12/09/22183.00185.40181.60185.20473,514
09/09/22183.20189.80180.20180.60173,837
08/09/22175.20189.00172.40183.20137,516
07/09/22169.20179.20168.60176.60270,823
06/09/22172.80179.80167.60169.20219,659
05/09/22165.00174.80161.40169.00441,751
02/09/22166.00171.02166.00168.00286,303
01/09/22175.00182.80162.52165.40346,220
31/08/22177.00179.80170.20172.20168,092
30/08/22170.00180.40170.00176.004,233,269
26/08/22181.20194.20169.80169.802,521,640
25/08/22185.20194.20182.80182.80351,864
24/08/22195.20197.82187.23187.80247,813
23/08/22197.00203.50190.57196.00139,988
22/08/22204.50204.50190.20196.201,400,997
19/08/22204.50209.50203.00206.00740,397
18/08/22203.00210.00200.00209.0071,086
17/08/22197.80208.50196.90205.00229,424
16/08/22202.00209.00198.08202.00133,894
15/08/22200.00206.29197.84203.0015,392
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%