Saturday, 20 April 2024
BORDERS & SOUTHERN PETROLEUM ORD GBP0.01
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 3.220 | 3.490 | 3.006 | 3.200 | 739,421 |
| 13/10/22 | 3.000 | 3.656 | 3.000 | 3.225 | 329,332 |
| 12/10/22 | 3.270 | 3.539 | 3.020 | 3.210 | 373,541 |
| 11/10/22 | 3.690 | 3.970 | 3.362 | 3.480 | 210,904 |
| 10/10/22 | 3.280 | 3.990 | 3.280 | 3.520 | 1,250,798 |
| 07/10/22 | 3.210 | 4.000 | 3.210 | 3.600 | 313,158 |
| 06/10/22 | 3.270 | 4.000 | 3.174 | 3.200 | 235,207 |
| 05/10/22 | 3.400 | 4.000 | 3.139 | 3.270 | 471,522 |
| 04/10/22 | 3.510 | 3.990 | 3.119 | 3.400 | 698,617 |
| 03/10/22 | 3.700 | 4.200 | 3.170 | 3.650 | 322,910 |
| 30/09/22 | 3.300 | 3.890 | 3.218 | 3.700 | 1,560,492 |
| 29/09/22 | 3.850 | 4.300 | 3.710 | 4.005 | 211,240 |
| 28/09/22 | 4.000 | 4.540 | 4.000 | 4.150 | 263,104 |
| 26/09/22 | 4.510 | 4.790 | 4.151 | 4.780 | 117,068 |
| 23/09/22 | 4.970 | 4.990 | 4.000 | 4.395 | 335,259 |
| 22/09/22 | 4.620 | 4.990 | 4.000 | 4.495 | 269,855 |
| 21/09/22 | 4.500 | 5.700 | 4.420 | 4.500 | 377,279 |
| 20/09/22 | 4.760 | 5.740 | 4.750 | 4.965 | 989,514 |
| 16/09/22 | 5.780 | 5.780 | 4.760 | 5.270 | 1,440,962 |
| 15/09/22 | 5.380 | 5.780 | 4.710 | 5.290 | 976,063 |
| 14/09/22 | 5.400 | 5.500 | 4.520 | 5.250 | 1,912,626 |
| 13/09/22 | 5.500 | 5.500 | 4.660 | 5.145 | 982,288 |
| 12/09/22 | 5.135 | 5.480 | 4.610 | 5.400 | 5,063,382 |
| 09/09/22 | 4.620 | 5.300 | 4.300 | 4.850 | 780,949 |
| 08/09/22 | 4.760 | 4.990 | 4.200 | 4.495 | 700,322 |
| 07/09/22 | 4.100 | 5.000 | 4.100 | 4.645 | 322,863 |
| 06/09/22 | 4.800 | 5.160 | 4.107 | 4.550 | 2,179,421 |
| 05/09/22 | 5.000 | 5.160 | 4.200 | 4.790 | 265,174 |
| 02/09/22 | 4.400 | 5.300 | 4.140 | 4.500 | 474,533 |
| 01/09/22 | 4.990 | 5.100 | 4.200 | 4.650 | 902,004 |
| 31/08/22 | 5.980 | 5.980 | 4.150 | 4.400 | 4,863,209 |
| 30/08/22 | 4.650 | 6.212 | 4.300 | 5.105 | 3,691,174 |
| 26/08/22 | 3.970 | 6.000 | 3.510 | 4.650 | 4,291,434 |
| 25/08/22 | 3.740 | 4.090 | 3.500 | 3.800 | 2,013,993 |
| 24/08/22 | 3.910 | 3.910 | 3.210 | 3.705 | 377,794 |
| 23/08/22 | 3.990 | 3.990 | 3.275 | 3.645 | 522,825 |
| 22/08/22 | 3.200 | 3.920 | 3.200 | 3.560 | 633,224 |
| 19/08/22 | 3.570 | 3.990 | 3.200 | 3.300 | 896,225 |
| 18/08/22 | 3.740 | 3.990 | 3.350 | 3.670 | 460,030 |
| 17/08/22 | 3.300 | 3.990 | 3.200 | 3.640 | 237,493 |
| 16/08/22 | 3.370 | 3.625 | 3.200 | 3.470 | 109,307 |
| 15/08/22 | 3.400 | 3.990 | 3.200 | 3.550 | 1,919,321 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |