FinData: Historical Data for LSE, BNR - Blenheim Natural Resources Plc

Friday, 19 April 2024

Blenheim Natural Resources Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/04/18	0.3000	0.3200	0.3000	0.3200	11,651,760
06/04/18	0.3025	0.3200	0.2920	0.3100	18,643,364
05/04/18	0.2975	0.3100	0.2970	0.3100	9,825,017
04/04/18	0.3100	0.3280	0.3045	0.3150	13,279,493
29/03/18	0.3425	0.3425	0.3370	0.3400	2,812,918
28/03/18	0.3420	0.3420	0.3320	0.3350	10,107,303
27/03/18	0.3300	0.3500	0.3300	0.3400	15,141,625
26/03/18	0.3410	0.3543	0.3238	0.3250	16,240,153
23/03/18	0.3600	0.3650	0.3410	0.3500	109,206,129
22/03/18	0.3890	0.3890	0.3500	0.3600	45,035,972
20/03/18	0.4100	0.4140	0.3900	0.4000	6,907,523
19/03/18	0.3820	0.4100	0.3820	0.4000	12,992,838
16/03/18	0.3950	0.4000	0.3753	0.4000	12,067,063
15/03/18	0.3730	0.3950	0.3730	0.3950	3,277,264
14/03/18	0.3863	0.3863	0.3720	0.3850	3,569,652
13/03/18	0.4100	0.4290	0.3710	0.4000	19,311,790
12/03/18	0.3995	0.3995	0.3995	0.3995	46,934
09/03/18	0.4000	0.4500	0.3700	0.4200	10,701,722
08/03/18	0.4125	0.4250	0.3875	0.4250	3,042,665
07/03/18	0.4020	0.4250	0.3990	0.4250	6,035,945
06/03/18	0.4245	0.4250	0.4020	0.4250	2,411,836
05/03/18	0.4275	0.4500	0.4000	0.4200	14,678,827
02/03/18	0.4025	0.4275	0.3970	0.4150	5,713,038
01/03/18	0.3750	0.4175	0.3750	0.4000	4,334,448
28/02/18	0.3930	0.4175	0.3710	0.3950	10,694,278
27/02/18	0.4100	0.4100	0.3920	0.4100	4,013,123
26/02/18	0.4190	0.4190	0.3900	0.4100	3,041,620
23/02/18	0.4080	0.4190	0.3950	0.4100	9,231,536
22/02/18	0.4070	0.4250	0.4070	0.4250	1,240,711
21/02/18	0.4000	0.4495	0.3970	0.4300	10,311,389
20/02/18	0.4050	0.4400	0.4000	0.4200	4,352,720
19/02/18	0.4075	0.4500	0.4020	0.4250	25,049,807
16/02/18	0.4200	0.4350	0.4020	0.4250	5,864,941
15/02/18	0.4350	0.4425	0.4200	0.4350	8,163,101
14/02/18	0.3940	0.4480	0.3940	0.4350	26,321,883
13/02/18	0.3740	0.3900	0.3620	0.3850	4,770,122
09/02/18	0.3850	0.3850	0.3700	0.3850	1,760,997
08/02/18	0.3900	0.3900	0.3800	0.3800	2,769,421

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%