FinData: Historical Data for LSE, BNN

Saturday, 20 April 2024

BNN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/17	42.00	42.00	42.00	42.00	1,689
31/08/17	41.75	43.90	41.25	42.00	339,205
30/08/17	44.00	44.94	40.79	42.00	478,681
29/08/17	44.50	46.00	41.91	45.00	385,039
25/08/17	42.00	44.50	41.00	44.00	160,379
24/08/17	44.25	44.94	42.00	42.50	425,959
23/08/17	46.00	47.47	42.63	45.88	467,441
22/08/17	47.00	49.75	47.00	48.00	371,476
21/08/17	47.00	50.00	47.00	49.88	126,511
18/08/17	49.50	49.50	47.00	49.00	188,203
17/08/17	49.50	53.08	48.00	48.00	726,268
16/08/17	54.50	54.75	52.00	53.50	388,960
15/08/17	55.00	55.15	53.81	54.75	562,420
14/08/17	56.00	57.00	54.57	55.00	35,784
11/08/17	54.00	57.15	54.00	55.38	173,138
10/08/17	57.75	58.50	54.25	56.00	89,035
09/08/17	56.00	57.75	55.90	56.75	496,860
08/08/17	58.00	58.50	56.00	57.50	193,444
04/08/17	55.00	60.00	54.25	58.50	241,296
03/08/17	55.75	57.00	54.25	57.00	297,004
02/08/17	55.00	57.75	54.50	56.50	317,431
01/08/17	58.75	58.75	55.51	56.09	172,548
31/07/17	61.25	61.25	57.75	59.38	117,844
28/07/17	60.50	61.00	59.62	60.35	106,353
27/07/17	62.00	62.94	57.75	59.24	649,598
26/07/17	70.00	70.00	61.75	64.19	424,073
25/07/17	68.25	68.25	65.49	67.00	131,277
24/07/17	69.00	69.00	67.50	68.50	252,997
21/07/17	67.00	68.75	66.63	68.75	211,838
20/07/17	68.00	68.25	65.50	67.75	121,157
19/07/17	71.00	71.00	66.50	68.20	523,825
18/07/17	66.00	74.00	64.00	70.11	1,370,660
17/07/17	61.00	65.83	61.00	65.00	686,198

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.