FinData: Historical Data for LSE, BLND

Friday, 19 April 2024

Br.land

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	335.00	341.70	326.90	333.50	5,661,454
13/10/22	321.20	340.50	318.20	330.10	3,599,395
12/10/22	329.10	330.40	318.30	324.80	4,631,290
11/10/22	333.80	335.70	328.70	331.90	2,385,698
10/10/22	336.70	343.80	334.10	335.50	2,199,195
07/10/22	341.00	345.00	336.70	340.10	2,155,835
06/10/22	346.50	347.00	338.00	341.80	2,309,869
05/10/22	353.50	357.16	337.20	340.70	3,843,159
04/10/22	357.60	363.90	353.20	354.50	3,147,400
03/10/22	347.60	355.80	345.59	355.80	3,455,304
30/09/22	335.10	350.70	335.10	350.70	5,373,186
29/09/22	351.30	351.70	336.40	340.00	3,438,299
28/09/22	332.10	353.60	317.80	353.60	8,041,640
26/09/22	364.00	364.00	348.90	361.63	3,032,596
23/09/22	380.90	380.90	356.60	361.90	5,732,230
22/09/22	390.60	393.70	378.70	378.70	2,446,961
21/09/22	388.20	400.30	387.40	398.10	2,294,489
20/09/22	407.30	411.30	388.60	392.70	3,511,881
16/09/22	400.00	414.60	394.30	410.10	11,690,658
15/09/22	410.00	415.30	406.10	408.30	2,029,736
14/09/22	408.70	411.20	402.60	406.20	2,460,401
13/09/22	425.10	426.30	409.10	409.90	2,961,916
12/09/22	417.20	423.90	417.20	422.90	2,904,406
09/09/22	411.50	416.30	411.50	414.10	1,713,808
08/09/22	417.50	418.54	407.50	410.80	1,903,929
07/09/22	413.00	416.60	411.50	414.20	1,519,754
06/09/22	412.40	421.10	410.80	417.30	2,031,140
05/09/22	412.20	417.70	409.90	412.70	1,313,662
02/09/22	408.10	418.40	405.70	418.40	2,512,791
01/09/22	426.80	427.80	405.80	406.10	3,945,504
31/08/22	433.50	434.70	429.20	430.80	6,675,827
30/08/22	431.80	440.40	430.40	431.70	3,873,310
26/08/22	437.40	437.40	429.30	431.70	1,857,322
25/08/22	440.00	440.80	429.60	433.00	3,403,740
24/08/22	445.00	446.80	435.20	435.90	2,296,646
23/08/22	454.80	457.70	446.70	446.90	1,269,223
22/08/22	462.50	464.50	452.50	456.20	1,487,748
19/08/22	470.00	471.35	462.90	463.40	1,457,829
18/08/22	466.80	475.40	464.10	473.90	1,480,289
17/08/22	480.60	480.80	464.30	465.00	1,495,161
16/08/22	482.30	482.65	477.50	479.00	1,673,310
15/08/22	482.10	482.32	476.20	480.00	1,277,757

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%