Saturday, 20 April 2024
billing services group com stk usd1
| Date | Open | High | Low | Close | Volume |
|---|
| 07/02/20 | 3.100 | 3.200 | 3.100 | 3.200 | 10,000 |
| 06/02/20 | 3.100 | 3.100 | 3.020 | 3.100 | 10,000 |
| 05/02/20 | 3.100 | 3.400 | 2.900 | 3.100 | 38,920 |
| 04/02/20 | 3.100 | 3.304 | 3.100 | 3.100 | 156,658 |
| 03/02/20 | 3.050 | 3.300 | 2.850 | 3.100 | 250,000 |
| 31/01/20 | 2.750 | 3.490 | 2.710 | 3.050 | 2,112,611 |
| 30/01/20 | 1.900 | 2.000 | 1.900 | 1.900 | 250,000 |
| 24/01/20 | 1.900 | 1.900 | 1.825 | 1.900 | 90,000 |
| 22/01/20 | 1.900 | 1.990 | 1.900 | 1.900 | 44,827 |
| 14/01/20 | 2.100 | 2.100 | 2.000 | 2.100 | 125,000 |
| 08/01/20 | 2.100 | 2.100 | 2.000 | 2.100 | 13,010 |
| 02/01/20 | 2.100 | 2.100 | 2.025 | 2.100 | 25,000 |
| 20/12/19 | 1.850 | 2.200 | 1.850 | 2.100 | 800,000 |
| 18/12/19 | 1.900 | 1.900 | 1.750 | 1.850 | 176,781 |
| 11/12/19 | 1.750 | 1.850 | 1.750 | 1.800 | 750,000 |
| 10/12/19 | 1.750 | 1.875 | 1.750 | 1.750 | 125,957 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |