FinData: Historical Data for LSE, BGLP - Blackstone / Gso Loan Financing Limited

Friday, 19 April 2024

Blackstone / Gso Loan Financing Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	60.50	60.50	59.00	60.50	17,741
13/10/22	61.00	62.02	59.00	60.50	54,922
12/10/22	61.00	62.02	61.00	61.00	145
11/10/22	61.50	61.52	60.50	60.50	30,588
10/10/22	61.75	61.75	60.00	61.50	10,050
05/10/22	61.75	62.64	61.75	61.75	25,000
04/10/22	61.50	62.65	61.50	61.75	19,850
03/10/22	61.00	62.85	60.00	61.50	98,985
29/09/22	60.50	61.00	60.20	61.00	6,201
28/09/22	60.50	61.99	59.30	60.50	33,621
26/09/22	60.50	61.99	60.50	61.99	4,463
23/09/22	60.50	60.50	59.47	60.50	5,500
22/09/22	60.50	61.99	60.50	60.50	4,678
21/09/22	60.50	61.99	59.44	60.50	2,014
20/09/22	60.50	61.99	60.50	60.50	1,774
16/09/22	60.25	61.99	60.25	60.50	55,030
15/09/22	60.25	61.50	59.25	60.25	67,799
14/09/22	60.00	61.50	60.00	60.25	11,362
13/09/22	60.00	61.50	59.00	60.00	17,751
12/09/22	60.50	61.00	60.00	60.00	40,537
09/09/22	60.75	61.90	59.50	60.75	40,078
07/09/22	61.00	62.50	61.00	61.00	2,400
06/09/22	61.00	62.50	61.00	61.00	15,999
05/09/22	61.00	62.50	61.00	61.00	18,088
02/09/22	61.00	61.21	59.92	61.00	25,065
01/09/22	61.00	62.50	61.00	61.00	109
31/08/22	61.00	62.00	61.00	61.00	10,956
30/08/22	61.25	61.25	60.00	61.00	8,380
26/08/22	61.25	61.64	61.25	61.25	183
25/08/22	61.50	61.64	61.25	61.25	19,523
24/08/22	61.50	61.89	61.50	61.50	6,446
23/08/22	61.50	62.00	61.50	61.50	28,089
22/08/22	61.50	62.05	61.49	61.50	20,199
19/08/22	61.50	62.00	60.50	61.50	99,222
18/08/22	61.50	63.00	61.50	61.50	5,590
16/08/22	62.00	62.05	61.50	61.50	16,716
15/08/22	62.00	62.05	62.00	62.00	3,215

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.