Saturday, 20 April 2024
Baring Emerging Europe Trust
| Date | Open | High | Low | Close | Volume |
|---|
| 16/11/20 | 606.00 | 645.88 | 596.00 | 637.00 | 249,040 |
| 13/11/20 | 604.00 | 618.00 | 582.00 | 602.00 | 16,393 |
| 12/11/20 | 604.00 | 604.00 | 583.62 | 587.00 | 20,548 |
| 11/11/20 | 582.00 | 604.00 | 573.26 | 596.00 | 48,502 |
| 10/11/20 | 580.00 | 601.08 | 576.00 | 586.00 | 17,613 |
| 09/11/20 | 578.00 | 601.16 | 570.00 | 583.00 | 35,541 |
| 06/11/20 | 568.00 | 570.00 | 556.32 | 562.00 | 12,169 |
| 05/11/20 | 548.00 | 565.13 | 540.36 | 559.00 | 9,123 |
| 04/11/20 | 568.00 | 568.00 | 550.00 | 560.00 | 4,223 |
| 03/11/20 | 542.00 | 560.00 | 540.05 | 555.00 | 10,377 |
| 02/11/20 | 544.00 | 568.00 | 528.00 | 543.00 | 30,742 |
| 30/10/20 | 554.00 | 576.00 | 536.00 | 546.00 | 34,376 |
| 29/10/20 | 554.00 | 582.80 | 550.00 | 554.00 | 8,481 |
| 28/10/20 | 574.00 | 600.00 | 554.00 | 554.00 | 18,069 |
| 27/10/20 | 582.00 | 595.76 | 578.00 | 578.00 | 7,351 |
| 23/10/20 | 580.00 | 604.00 | 577.00 | 590.00 | 1,883 |
| 22/10/20 | 606.00 | 606.00 | 586.00 | 595.00 | 5,915 |
| 21/10/20 | 584.00 | 599.40 | 580.79 | 587.00 | 20,433 |
| 20/10/20 | 586.00 | 600.04 | 576.30 | 587.00 | 19,451 |
| 19/10/20 | 600.05 | 600.22 | 578.35 | 587.00 | 1,578 |
| 15/10/20 | 582.00 | 594.00 | 576.24 | 581.00 | 10,535 |
| 14/10/20 | 592.00 | 600.00 | 580.00 | 593.00 | 11,159 |
| 13/10/20 | 600.00 | 602.00 | 592.03 | 602.00 | 5,058 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |