Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Bacanora Minerals Ltd
LSE
BCN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
67.50
67.74
66.60
67.00
389,618
11/11/21
67.50
68.00
67.00
67.50
64,787
10/11/21
67.50
69.00
66.50
67.00
255,265
09/11/21
67.50
67.50
67.00
67.50
1,607,537
08/11/21
67.50
68.00
67.00
67.50
338,078
05/11/21
67.25
69.00
66.50
67.00
701,500
04/11/21
68.00
69.00
66.50
67.00
588,829
03/11/21
68.00
70.00
67.00
67.00
373,947
02/11/21
67.75
69.00
66.50
69.00
253,738
01/11/21
66.50
69.00
66.50
67.00
2,545,786
29/10/21
66.50
67.00
66.00
66.50
403,317
28/10/21
66.50
66.90
66.25
66.50
1,543,249
27/10/21
66.50
67.00
66.00
66.50
5,913,096
26/10/21
66.00
67.00
65.00
66.00
327,875
25/10/21
65.50
67.50
65.00
66.00
271,503
22/10/21
66.75
69.90
66.50
66.80
153,169
21/10/21
66.75
67.00
66.50
66.75
112,943
20/10/21
66.75
67.00
66.50
66.75
187,687
19/10/21
66.75
67.00
66.50
67.00
1,333,364
18/10/21
66.75
67.00
66.50
67.00
381,736
15/10/21
66.75
67.00
66.50
67.00
214,363
14/10/21
66.60
67.00
66.30
67.00
753,971
13/10/21
66.60
67.00
66.10
66.60
395,739
12/10/21
66.60
66.96
66.20
66.50
227,705
11/10/21
66.35
67.00
66.20
66.20
302,147
08/10/21
66.25
66.50
65.00
66.20
808,761
07/10/21
66.25
66.50
65.50
66.25
1,470,179
06/10/21
66.60
67.00
65.30
66.20
2,102,254
05/10/21
66.25
67.00
65.50
67.00
810,820
04/10/21
66.50
68.00
65.00
67.00
1,151,355
01/10/21
67.50
67.95
67.05
67.50
604,521
30/09/21
67.50
68.00
67.00
67.50
2,623,287
28/09/21
67.00
67.50
66.75
67.50
1,779,684
27/09/21
67.00
67.50
66.50
67.00
2,735,246
24/09/21
67.00
67.50
66.50
67.00
2,189,767
23/09/21
67.00
67.45
66.50
67.00
650,173
22/09/21
67.25
67.50
66.50
67.20
4,813,605
21/09/21
67.25
67.30
67.03
67.10
1,831,236
17/09/21
67.75
68.00
67.00
67.90
1,015,963
16/09/21
68.00
69.00
67.50
67.50
1,000,156
15/09/21
67.50
68.00
67.38
67.70
30,371,940
14/09/21
67.50
68.00
66.10
67.60
943,389
13/09/21
67.63
68.00
67.00
67.40
4,893,343
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%