Thursday, 28 March 2024

Bacanora Minerals Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2167.5067.7466.6067.00389,618
11/11/2167.5068.0067.0067.5064,787
10/11/2167.5069.0066.5067.00255,265
09/11/2167.5067.5067.0067.501,607,537
08/11/2167.5068.0067.0067.50338,078
05/11/2167.2569.0066.5067.00701,500
04/11/2168.0069.0066.5067.00588,829
03/11/2168.0070.0067.0067.00373,947
02/11/2167.7569.0066.5069.00253,738
01/11/2166.5069.0066.5067.002,545,786
29/10/2166.5067.0066.0066.50403,317
28/10/2166.5066.9066.2566.501,543,249
27/10/2166.5067.0066.0066.505,913,096
26/10/2166.0067.0065.0066.00327,875
25/10/2165.5067.5065.0066.00271,503
22/10/2166.7569.9066.5066.80153,169
21/10/2166.7567.0066.5066.75112,943
20/10/2166.7567.0066.5066.75187,687
19/10/2166.7567.0066.5067.001,333,364
18/10/2166.7567.0066.5067.00381,736
15/10/2166.7567.0066.5067.00214,363
14/10/2166.6067.0066.3067.00753,971
13/10/2166.6067.0066.1066.60395,739
12/10/2166.6066.9666.2066.50227,705
11/10/2166.3567.0066.2066.20302,147
08/10/2166.2566.5065.0066.20808,761
07/10/2166.2566.5065.5066.251,470,179
06/10/2166.6067.0065.3066.202,102,254
05/10/2166.2567.0065.5067.00810,820
04/10/2166.5068.0065.0067.001,151,355
01/10/2167.5067.9567.0567.50604,521
30/09/2167.5068.0067.0067.502,623,287
28/09/2167.0067.5066.7567.501,779,684
27/09/2167.0067.5066.5067.002,735,246
24/09/2167.0067.5066.5067.002,189,767
23/09/2167.0067.4566.5067.00650,173
22/09/2167.2567.5066.5067.204,813,605
21/09/2167.2567.3067.0367.101,831,236
17/09/2167.7568.0067.0067.901,015,963
16/09/2168.0069.0067.5067.501,000,156
15/09/2167.5068.0067.3867.7030,371,940
14/09/2167.5068.0066.1067.60943,389
13/09/2167.6368.0067.0067.404,893,343
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%