FinData: Historical Data for LSE, BC94 - SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S`/144A) REGD

Saturday, 20 April 2024

SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S`/144A) REGD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	980.00	984.60	967.40	967.80	882
13/10/22	964.80	964.80	936.20	955.83	12,000
12/10/22	976.20	978.40	960.40	960.40	4,221
11/10/22	954.20	958.40	954.20	956.80	1
10/10/22	968.20	972.80	950.80	951.00	1,349
07/10/22	990.60	993.60	979.80	981.00	0
06/10/22	999.80	1002.00	988.00	988.00	98
05/10/22	985.00	990.00	970.20	970.20	45
04/10/22	969.80	986.00	964.20	986.00	1,819
03/10/22	912.20	925.20	902.80	917.53	18
30/09/22	924.60	930.80	915.00	920.00	10,029
29/09/22	914.60	916.20	904.20	904.20	0
28/09/22	914.40	927.00	910.60	925.60	1,896
26/09/22	935.40	948.40	935.40	948.40	0
23/09/22	962.00	962.51	944.60	944.60	22,145
22/09/22	960.00	969.80	27.78	962.82	710
21/09/22	979.60	990.20	979.60	986.80	0
20/09/22	1003.50	1003.50	991.00	993.51	1,064
16/09/22	1,007	1,013	1,005	1,006	252
15/09/22	1002.00	1002.00	996.00	998.80	25,023
14/09/22	1,018	1,019	1,014	1,017	100
13/09/22	1,058	1,058	1,019	1,019	363
12/09/22	1,030	1,034	1,029	1,034	1,180
09/09/22	1,017	1,027	1,017	1,027	22,503
08/09/22	1,007	1,009	998	1,009	3,089
07/09/22	1,010	1,015	1,005	1,015	38
06/09/22	1,036	1,036	1,024	1,026	897
05/09/22	1,038	1,039	1,034	1,036	14
02/09/22	1,056	1,062	1,054	1,062	1
01/09/22	1,073	1,078	1,066	1,066	11,263
31/08/22	1,105	1,108	1,096	1,096	6,944
30/08/22	1,086	1,093	1,071	1,071	7
26/08/22	1,122	1,124	1,104	1,104	0
25/08/22	1,122	1,122	1,114	1,117	0
24/08/22	1,096	1,104	1,093	1,104	15,059
23/08/22	1,092	1,107	1,092	1,106	185
22/08/22	1,110	1,112	1,103	1,104	8,013
19/08/22	1,140	1,142	1,120	1,124	49
18/08/22	1,156	1,162	1,156	1,158	10,498
17/08/22	1,150	1,150	1,131	1,131	125
16/08/22	1,158	1,162	1,156	1,161	3,044
15/08/22	1,158	1,158	1,149	1,151	1

Global Indices

No news available...

Currencies