FinData: Historical Data for LSE, BARC

Saturday, 20 April 2024

Barclays Bank

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	145.00	148.88	142.54	142.82	51,791,492
13/10/22	135.32	143.80	134.46	142.54	65,181,658
12/10/22	138.00	138.38	132.06	135.68	65,690,001
11/10/22	142.04	142.40	139.56	140.16	52,106,881
10/10/22	142.28	145.16	142.28	143.24	27,915,059
07/10/22	144.80	146.06	142.60	143.48	32,681,532
06/10/22	148.56	149.20	144.12	144.80	37,789,764
05/10/22	149.82	151.37	145.60	147.62	36,822,485
04/10/22	146.50	151.06	146.08	150.74	43,680,699
03/10/22	143.46	146.12	141.26	145.08	52,847,044
30/09/22	144.04	147.62	141.68	144.30	75,103,787
29/09/22	150.26	150.54	142.72	144.66	68,587,663
28/09/22	153.50	154.34	146.50	151.08	84,832,724
26/09/22	160.50	161.98	156.68	157.60	52,779,101
23/09/22	165.38	167.42	160.62	161.86	51,682,595
22/09/22	165.12	170.71	164.72	166.26	65,411,705
21/09/22	169.12	172.42	165.02	167.80	59,874,890
20/09/22	171.14	174.38	170.30	170.92	41,957,108
16/09/22	171.72	173.44	170.60	171.14	127,232,166
15/09/22	169.70	172.64	169.64	172.24	41,696,437
14/09/22	170.42	172.76	169.08	169.90	42,259,194
13/09/22	174.32	175.82	171.60	171.94	44,341,919
12/09/22	173.04	175.26	170.54	173.96	49,161,895
09/09/22	166.00	170.00	165.34	168.84	41,608,887
08/09/22	164.28	167.30	162.86	166.26	44,118,012
07/09/22	166.02	166.70	163.60	164.10	46,181,307
06/09/22	167.38	171.65	166.58	167.88	37,590,573
05/09/22	163.96	167.12	163.80	166.50	26,400,585
02/09/22	161.96	169.45	161.44	168.64	51,300,909
01/09/22	163.86	164.06	160.46	161.40	34,587,713
31/08/22	165.66	166.96	164.14	164.50	52,657,111
30/08/22	161.72	168.08	161.24	164.70	49,358,851
26/08/22	165.40	166.70	162.04	162.10	30,454,502
25/08/22	164.00	165.16	163.08	164.16	27,147,208
24/08/22	162.80	163.98	160.64	162.62	31,788,791
23/08/22	162.30	165.14	162.17	163.60	30,777,856
22/08/22	164.00	164.79	161.78	163.08	36,166,208
19/08/22	168.04	169.22	164.91	165.28	53,335,326
18/08/22	168.60	169.46	167.46	168.50	25,224,763
17/08/22	171.34	173.36	168.54	168.68	20,688,108
16/08/22	172.06	172.20	169.88	170.50	26,647,334
15/08/22	172.22	172.30	170.72	171.56	43,128,335

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%