FinData: Historical Data for LSE, BAGR

Saturday, 20 April 2024

Bagir Group Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/20	0.5250	0.5474	0.4721	0.5000	3,836,911
06/02/20	0.5250	0.5475	0.5100	0.5250	2,636,563
05/02/20	0.5500	0.5500	0.5100	0.5250	3,580,863
04/02/20	0.5500	0.5745	0.5250	0.5500	1,376,971
03/02/20	0.5750	0.5750	0.5000	0.5500	3,716,582
31/01/20	0.5750	0.5815	0.5500	0.5750	1,737,585
30/01/20	0.5750	0.5853	0.5500	0.5750	2,776,872
29/01/20	0.5750	0.5900	0.5500	0.5750	1,033,933
28/01/20	0.5750	0.5825	0.5500	0.5750	838,219
27/01/20	0.6250	0.6250	0.5575	0.5750	1,744,868
24/01/20	0.6000	0.6889	0.6000	0.6250	5,873,829
23/01/20	0.6000	0.6200	0.5765	0.6000	3,797,227
22/01/20	0.6000	0.6000	0.5570	0.6000	3,536,581
20/01/20	0.5500	0.5700	0.5200	0.5500	2,357,808
17/01/20	0.5500	0.5750	0.5500	0.5500	1,524,705
16/01/20	0.5750	0.6000	0.5270	0.5500	4,992,105
15/01/20	0.5750	0.5945	0.5600	0.5750	1,366,821
14/01/20	0.5750	0.6000	0.5676	0.5750	818,897
13/01/20	0.6000	0.6245	0.5661	0.5750	1,581,450
10/01/20	0.6000	0.6245	0.5661	0.6000	388,669
09/01/20	0.6000	0.6500	0.5500	0.6000	455,857
08/01/20	0.6000	0.6000	0.5661	0.6000	29,492
07/01/20	0.6000	0.6390	0.6000	0.6000	976,462
06/01/20	0.6000	0.6400	0.5655	0.6000	627,303
03/01/20	0.6000	0.6249	0.5655	0.6000	548,032
02/01/20	0.6000	0.6000	0.5655	0.6000	83,600
31/12/19	0.6000	0.6500	0.5655	0.6000	820,460
30/12/19	0.6000	0.6400	0.5750	0.6000	1,030,658
27/12/19	0.5750	0.6390	0.5700	0.6000	1,945,356
24/12/19	0.5500	0.6000	0.5351	0.5750	2,619,497
23/12/19	0.5500	0.6000	0.5500	0.5500	2,205,841
20/12/19	0.6250	0.6250	0.5300	0.5500	10,247,483
19/12/19	0.6250	0.6250	0.6000	0.6250	1,839,745
18/12/19	0.6750	0.6750	0.6250	0.6250	5,545,423
17/12/19	0.6750	0.6979	0.6630	0.6750	2,811,379
16/12/19	0.6500	0.7000	0.6050	0.6750	10,637,340
12/12/19	0.5500	0.6375	0.5301	0.6250	4,950,770
11/12/19	0.5250	0.5700	0.5210	0.5250	2,090,139
10/12/19	0.5750	0.5750	0.5250	0.5250	1,198,707
09/12/19	0.6000	0.6000	0.5500	0.5750	1,441,124

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%