Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
FTSE AIM Index
LSE
AXX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
775.77
785.75
775.77
779.80
0
13/10/22
775.61
780.63
767.82
775.77
0
12/10/22
786.92
788.45
776.27
776.27
0
11/10/22
799.45
799.45
787.70
787.70
0
10/10/22
808.92
809.26
799.55
799.63
0
07/10/22
814.52
817.02
809.68
810.22
0
06/10/22
816.19
817.56
814.02
816.20
0
05/10/22
818.42
820.34
812.80
815.44
0
04/10/22
809.23
819.84
809.23
819.84
0
03/10/22
805.55
809.31
801.20
808.73
0
30/09/22
799.45
806.82
798.34
806.38
0
29/09/22
815.00
815.00
798.39
798.39
0
28/09/22
821.78
821.78
799.79
813.98
0
26/09/22
834.15
834.15
825.97
827.89
0
23/09/22
847.86
847.86
832.58
833.59
0
22/09/22
854.72
854.72
847.27
847.42
0
21/09/22
854.29
855.82
851.38
855.34
0
20/09/22
861.96
864.51
853.40
855.32
0
16/09/22
868.04
868.04
860.66
863.28
0
15/09/22
868.78
870.74
865.76
867.38
0
14/09/22
880.78
880.78
866.55
868.34
0
13/09/22
886.93
889.45
879.66
880.65
0
12/09/22
880.97
886.63
880.97
886.63
0
09/09/22
872.04
880.60
870.26
880.60
0
08/09/22
865.68
869.42
862.57
869.36
0
07/09/22
865.54
867.05
862.89
865.97
0
06/09/22
860.55
865.78
860.55
865.38
0
05/09/22
865.53
866.95
859.43
861.14
0
02/09/22
863.12
866.59
859.99
866.19
0
01/09/22
882.55
882.55
861.98
862.02
0
31/08/22
886.34
889.40
880.54
882.73
0
30/08/22
895.01
899.16
887.07
887.31
0
26/08/22
900.27
903.29
896.78
896.78
0
25/08/22
898.35
903.16
898.35
900.76
0
24/08/22
899.96
900.92
895.39
898.62
0
23/08/22
906.49
906.55
899.64
899.69
0
22/08/22
919.95
920.84
907.28
907.28
0
19/08/22
924.54
924.54
919.91
920.17
0
18/08/22
925.82
928.01
921.56
924.56
0
17/08/22
931.60
932.25
924.62
926.67
0
16/08/22
934.83
935.32
928.52
931.54
0
15/08/22
933.38
936.92
929.97
934.11
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%