FinData: Historical Data for LSE, AWNT04EU

Saturday, 20 April 2024

FTSE Developed Net Tax E

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	440.76	447.34	436.11	437.22
13/10/22	435.28	441.01	427.46	440.65
12/10/22	436.51	438.09	434.64	436.20
11/10/22	440.28	440.60	434.37	435.83
10/10/22	442.42	444.59	438.74	440.59
07/10/22	450.82	452.25	441.75	443.11
06/10/22	450.82	454.25	449.39	450.87
05/10/22	449.14	452.27	447.02	452.19
04/10/22	440.75	449.22	440.03	447.47
03/10/22	432.86	442.75	430.94	442.54
30/09/22	436.63	440.21	433.82	434.95
29/09/22	448.04	450.56	435.15	435.72
28/09/22	446.99	448.75	444.82	447.10
26/09/22	448.69	452.25	445.46	447.65
23/09/22	451.71	453.97	445.65	446.75
22/09/22	456.14	456.52	451.12	453.24
21/09/22	456.77	463.58	456.11	462.09
20/09/22	459.08	461.45	454.71	456.26
19/09/22	457.53	459.22	455.32	458.13
16/09/22	462.62	462.93	455.05	457.45
15/09/22	467.41	468.50	462.59	463.01
14/09/22	468.20	468.25	464.89	465.90
13/09/22	478.45	482.04	470.06	470.15
12/09/22	475.11	479.26	470.87	478.29
09/09/22	470.10	476.47	467.55	476.38
08/09/22	466.91	472.13	465.13	468.83
07/09/22	465.92	467.45	463.35	467.16
06/09/22	466.24	469.25	464.08	465.07
05/09/22	467.83	469.40	465.70	466.77
02/09/22	468.52	471.89	465.84	467.03
01/09/22	466.91	467.33	463.53	466.60
31/08/22	471.55	474.42	467.01	467.94
30/08/22	476.36	478.16	470.18	471.32
29/08/22	483.87	484.05	475.60	478.65
26/08/22	495.29	496.50	483.90	484.14
25/08/22	489.31	493.50	487.43	493.24
24/08/22	488.49	491.04	487.93	489.51
23/08/22	491.11	491.85	487.49	489.33
22/08/22	495.89	496.39	490.21	490.93
19/08/22	499.26	500.46	494.72	495.15
18/08/22	495.32	499.43	494.23	499.21
17/08/22	499.19	500.45	493.90	496.25
16/08/22	498.94	500.64	495.91	498.36
15/08/22	493.51	499.37	493.33	499.18

Global Indices

No news available...

Currencies