Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FTSE Developed Net Tax C
LSE
AWNT04CH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
232.07
235.37
229.53
230.02
0
13/10/22
226.82
231.96
223.66
231.77
0
12/10/22
227.39
228.11
226.19
227.20
0
11/10/22
229.98
230.08
226.42
227.02
0
10/10/22
230.56
231.97
229.06
230.07
0
07/10/22
235.37
236.00
230.50
231.04
0
06/10/22
235.85
237.51
235.16
235.46
0
05/10/22
236.28
237.22
233.65
236.42
0
04/10/22
231.44
236.65
231.41
235.73
0
03/10/22
224.98
232.32
224.56
232.16
0
30/09/22
225.07
228.17
224.49
226.39
0
29/09/22
228.91
230.31
224.26
224.56
0
28/09/22
228.80
229.12
226.26
228.66
0
26/09/22
229.89
231.66
228.81
230.44
0
23/09/22
233.54
233.99
228.16
228.77
0
22/09/22
233.32
237.53
231.41
234.81
0
21/09/22
236.26
237.88
234.95
236.97
0
20/09/22
238.94
239.61
235.07
236.02
0
19/09/22
237.82
238.80
236.61
238.43
0
16/09/22
239.32
239.65
235.99
237.73
0
15/09/22
241.58
242.01
238.93
239.24
0
14/09/22
241.47
242.05
240.18
240.85
0
13/09/22
248.59
250.06
242.52
242.59
0
12/09/22
247.10
248.82
246.09
248.46
0
09/09/22
245.45
247.56
243.26
247.51
0
08/09/22
245.43
246.42
242.50
244.77
0
07/09/22
244.36
245.77
243.02
245.61
0
06/09/22
244.29
245.78
243.26
244.24
0
05/09/22
245.56
245.63
244.16
244.46
0
02/09/22
246.19
249.40
245.14
245.55
0
01/09/22
247.01
247.24
243.82
245.26
0
31/08/22
247.74
250.21
246.36
247.04
0
30/08/22
248.21
250.38
246.83
247.47
0
29/08/22
250.58
250.79
247.59
249.41
0
26/08/22
256.10
256.79
250.77
250.89
0
25/08/22
253.80
255.63
253.06
255.02
0
24/08/22
252.70
254.46
251.60
253.86
0
23/08/22
253.31
254.13
252.20
253.11
0
22/08/22
256.70
257.00
252.99
253.22
0
19/08/22
259.37
259.96
256.43
256.45
0
18/08/22
258.16
259.40
257.50
259.22
0
17/08/22
259.52
260.33
257.66
258.81
0
16/08/22
258.21
260.48
257.93
259.10
0
15/08/22
256.64
258.50
255.77
258.42
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%