Friday, 29 March 2024

FTSE Developed Net Tax C

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22232.07235.37229.53230.020
13/10/22226.82231.96223.66231.770
12/10/22227.39228.11226.19227.200
11/10/22229.98230.08226.42227.020
10/10/22230.56231.97229.06230.070
07/10/22235.37236.00230.50231.040
06/10/22235.85237.51235.16235.460
05/10/22236.28237.22233.65236.420
04/10/22231.44236.65231.41235.730
03/10/22224.98232.32224.56232.160
30/09/22225.07228.17224.49226.390
29/09/22228.91230.31224.26224.560
28/09/22228.80229.12226.26228.660
26/09/22229.89231.66228.81230.440
23/09/22233.54233.99228.16228.770
22/09/22233.32237.53231.41234.810
21/09/22236.26237.88234.95236.970
20/09/22238.94239.61235.07236.020
19/09/22237.82238.80236.61238.430
16/09/22239.32239.65235.99237.730
15/09/22241.58242.01238.93239.240
14/09/22241.47242.05240.18240.850
13/09/22248.59250.06242.52242.590
12/09/22247.10248.82246.09248.460
09/09/22245.45247.56243.26247.510
08/09/22245.43246.42242.50244.770
07/09/22244.36245.77243.02245.610
06/09/22244.29245.78243.26244.240
05/09/22245.56245.63244.16244.460
02/09/22246.19249.40245.14245.550
01/09/22247.01247.24243.82245.260
31/08/22247.74250.21246.36247.040
30/08/22248.21250.38246.83247.470
29/08/22250.58250.79247.59249.410
26/08/22256.10256.79250.77250.890
25/08/22253.80255.63253.06255.020
24/08/22252.70254.46251.60253.860
23/08/22253.31254.13252.20253.110
22/08/22256.70257.00252.99253.220
19/08/22259.37259.96256.43256.450
18/08/22258.16259.40257.50259.220
17/08/22259.52260.33257.66258.810
16/08/22258.21260.48257.93259.100
15/08/22256.64258.50255.77258.420
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%