FinData: Historical Data for LSE, AWHDY01E

Friday, 19 April 2024

AWHDY01E

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,185	1,201	1,182	1,184
13/10/22	1,172	1,185	1,160	1,184
12/10/22	1,174	1,178	1,169	1,174
11/10/22	1,183	1,183	1,171	1,173
10/10/22	1,185	1,192	1,181	1,183
07/10/22	1,196	1,198	1,185	1,187
06/10/22	1,199	1,202	1,194	1,196
05/10/22	1,195	1,203	1,194	1,202
04/10/22	1,176	1,194	1,176	1,191
03/10/22	1,157	1,180	1,152	1,179
30/09/22	1,164	1,170	1,157	1,160
29/09/22	1,186	1,192	1,162	1,164
28/09/22	1,190	1,191	1,181	1,185
26/09/22	1,203	1,210	1,187	1,191
23/09/22	1,216	1,220	1,197	1,200
22/09/22	1,222	1,223	1,214	1,219
21/09/22	1,221	1,232	1,218	1,230
20/09/22	1,225	1,231	1,217	1,219
19/09/22	1,224	1,227	1,217	1,223
16/09/22	1,234	1,234	1,219	1,224
15/09/22	1,242	1,245	1,233	1,234
14/09/22	1,247	1,247	1,235	1,240
13/09/22	1,259	1,266	1,250	1,250
12/09/22	1,250	1,262	1,242	1,259
09/09/22	1,240	1,255	1,235	1,254
08/09/22	1,233	1,244	1,231	1,238
07/09/22	1,240	1,240	1,228	1,233
06/09/22	1,243	1,249	1,238	1,238
05/09/22	1,246	1,250	1,240	1,244
02/09/22	1,241	1,250	1,235	1,244
01/09/22	1,240	1,241	1,231	1,239
31/08/22	1,253	1,257	1,241	1,242
30/08/22	1,265	1,271	1,253	1,253
29/08/22	1,281	1,281	1,262	1,269
26/08/22	1,297	1,301	1,279	1,281
25/08/22	1,286	1,296	1,283	1,295
24/08/22	1,288	1,291	1,283	1,285
23/08/22	1,293	1,293	1,285	1,288
22/08/22	1,296	1,297	1,288	1,292
19/08/22	1,298	1,300	1,293	1,295
18/08/22	1,288	1,297	1,285	1,297
17/08/22	1,294	1,297	1,285	1,288
16/08/22	1,289	1,295	1,289	1,293
15/08/22	1,281	1,290	1,276	1,289

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.