FinData: Historical Data for LSE, AWDXNAR

Friday, 19 April 2024

AWDXNAR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	222.64	227.03	222.47	223.96
13/10/22	221.23	222.53	216.89	221.21
12/10/22	221.66	222.70	220.31	221.04
11/10/22	224.56	224.60	220.94	222.18
10/10/22	225.91	226.05	223.50	224.37
07/10/22	229.60	229.63	226.31	227.09
06/10/22	231.98	233.67	229.59	230.32
05/10/22	234.02	235.01	230.19	231.08
04/10/22	225.03	233.41	224.93	233.12
03/10/22	222.35	224.88	220.56	224.38
30/09/22	222.89	223.61	220.71	222.49
29/09/22	223.04	223.50	219.52	221.81
28/09/22	221.70	222.07	217.16	221.63
26/09/22	226.50	226.59	221.65	222.80
23/09/22	233.27	233.46	226.96	227.02
22/09/22	235.08	236.92	231.71	232.98
21/09/22	237.85	237.93	234.81	236.10
20/09/22	239.84	241.79	237.56	238.10
19/09/22	240.21	240.48	237.36	239.43
16/09/22	242.07	242.13	238.98	240.20
15/09/22	243.45	243.95	241.99	242.40
14/09/22	245.88	246.26	242.67	243.80
13/09/22	251.14	253.94	246.72	247.02
12/09/22	246.99	251.55	246.97	251.37
09/09/22	242.47	248.15	242.46	246.66
08/09/22	240.05	242.76	239.42	241.79
07/09/22	240.61	240.81	237.27	239.15
06/09/22	242.74	243.74	239.70	241.14
05/09/22	243.42	243.77	240.26	242.24
02/09/22	241.35	245.26	240.93	245.07
01/09/22	247.32	247.36	240.65	241.14
31/08/22	249.07	249.97	246.96	248.03
30/08/22	249.02	252.28	248.20	248.67
29/08/22	251.51	251.55	247.43	248.69
26/08/22	255.28	256.87	252.50	253.35
25/08/22	253.46	256.66	253.42	255.27
24/08/22	253.49	254.15	252.07	253.95
23/08/22	254.37	255.10	252.07	254.05
22/08/22	258.04	258.13	254.11	254.95
19/08/22	260.63	260.99	257.74	258.10
18/08/22	262.50	262.89	260.82	261.72
17/08/22	263.84	265.10	261.89	262.16
16/08/22	263.91	264.15	262.84	263.85
15/08/22	264.65	265.44	263.68	264.52

Global Indices

No news available...

Currencies