FinData: Historical Data for LSE, AWDEUMVN

Saturday, 20 April 2024

FTSE Developed Europe Mi

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	152.56	155.96	152.56	153.97
13/10/22	151.91	153.31	149.77	152.46
12/10/22	152.99	153.44	151.49	151.88
11/10/22	153.61	153.61	151.98	153.17
10/10/22	154.16	154.51	152.97	153.65
07/10/22	155.86	156.33	154.05	154.05
06/10/22	157.06	158.13	155.36	155.72
05/10/22	159.12	159.13	156.45	156.91
04/10/22	155.71	159.03	155.71	159.03
03/10/22	154.23	155.80	152.20	155.68
30/09/22	152.59	154.48	152.58	154.22
29/09/22	154.96	154.96	151.49	152.40
28/09/22	154.93	155.11	151.93	155.02
26/09/22	156.23	156.57	154.54	155.53
23/09/22	159.99	160.11	156.08	156.68
22/09/22	162.93	162.93	159.98	159.99
21/09/22	162.02	163.04	161.40	162.90
20/09/22	164.16	165.14	161.50	161.65
19/09/22	164.63	164.64	162.88	164.13
16/09/22	166.45	166.45	164.55	164.55
15/09/22	168.16	168.68	166.60	166.76
14/09/22	170.31	170.31	167.63	168.20
13/09/22	173.20	174.03	170.22	170.22
12/09/22	170.26	173.26	170.26	173.21
09/09/22	168.22	170.96	168.22	170.53
08/09/22	168.06	169.01	166.25	168.26
07/09/22	168.71	168.71	167.16	168.06
06/09/22	168.30	169.89	168.02	168.85
05/09/22	170.10	170.10	166.62	168.31
02/09/22	167.17	169.79	167.17	169.76
01/09/22	170.16	170.16	167.06	167.20
31/08/22	171.68	172.20	170.12	170.12
30/08/22	172.60	174.06	171.31	171.62
29/08/22	174.06	174.06	172.01	172.52
26/08/22	177.15	177.72	174.02	174.12
25/08/22	176.95	177.89	176.51	177.08
24/08/22	176.54	177.25	175.30	176.88
23/08/22	178.23	178.23	176.10	176.46
22/08/22	179.63	179.65	177.40	178.04
19/08/22	180.17	180.55	179.42	179.49
18/08/22	179.90	180.45	179.43	180.26
17/08/22	181.55	182.14	179.76	179.96
16/08/22	181.66	182.13	180.96	181.37
15/08/22	180.55	181.84	180.55	181.59

Global Indices

No news available...

Currencies