FinData: Historical Data for LSE, AWALEMVN

Saturday, 20 April 2024

FTSE Emerging Minimum Va

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	103.89	104.83	103.81	104.20
13/10/22	104.15	104.21	103.33	103.93
12/10/22	103.66	104.19	103.22	104.12
11/10/22	104.40	104.43	103.61	103.68
10/10/22	105.19	105.30	104.29	104.39
07/10/22	105.99	106.00	105.25	105.26
06/10/22	106.11	106.53	105.98	106.04
05/10/22	106.04	106.70	105.82	106.14
04/10/22	104.53	106.11	104.48	106.08
03/10/22	104.06	104.54	103.54	104.50
30/09/22	104.36	104.37	103.78	104.15
29/09/22	104.07	104.43	103.65	104.33
28/09/22	104.51	104.52	103.31	104.20
26/09/22	106.49	106.49	104.12	104.19
23/09/22	107.93	107.95	106.42	106.47
22/09/22	108.41	108.42	107.65	107.89
21/09/22	109.33	109.34	108.36	108.65
20/09/22	109.10	109.63	109.07	109.30
19/09/22	109.82	109.86	108.81	109.04
16/09/22	111.24	111.32	109.57	109.82
15/09/22	112.09	112.38	111.21	111.26
14/09/22	112.91	112.94	111.94	112.03
13/09/22	113.76	113.89	112.90	112.91
12/09/22	112.93	113.80	112.90	113.72
09/09/22	112.18	113.05	112.17	112.92
08/09/22	112.00	112.29	111.86	112.14
07/09/22	112.14	112.15	111.61	111.97
06/09/22	112.23	112.73	112.12	112.17
05/09/22	112.12	112.29	111.81	112.22
02/09/22	112.07	112.31	111.96	112.17
01/09/22	112.88	112.89	112.00	112.04
31/08/22	113.44	113.74	112.90	112.92
30/08/22	113.46	113.83	113.04	113.43
29/08/22	113.98	113.98	112.97	113.46
26/08/22	114.22	114.56	113.96	113.98
25/08/22	113.00	114.24	112.99	114.19
24/08/22	114.07	114.15	112.89	112.98
23/08/22	114.14	114.22	113.63	114.05
22/08/22	114.47	114.60	114.07	114.13
19/08/22	115.00	115.02	114.40	114.47
18/08/22	115.74	115.80	114.95	114.99
17/08/22	115.26	115.81	115.16	115.75
16/08/22	114.68	115.27	114.63	115.20
15/08/22	115.24	115.28	114.68	114.72

Global Indices

No news available...

Currencies