FinData: Historical Data for LSE, AW12 - FTSE All World Europe ex UK

Friday, 19 April 2024

FTSE All World Europe ex UK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	225.41	230.67	225.41	226.25
13/10/22	221.91	225.27	216.35	223.64
12/10/22	223.55	224.40	221.27	222.16
11/10/22	223.91	224.55	221.14	223.21
10/10/22	225.64	226.54	222.80	224.19
07/10/22	230.61	231.19	226.27	227.07
06/10/22	234.40	236.54	230.71	231.83
05/10/22	238.65	238.65	232.11	233.36
04/10/22	228.25	238.39	228.25	238.19
03/10/22	224.98	227.61	221.31	227.12
30/09/22	222.23	225.74	221.86	225.07
29/09/22	223.48	223.48	218.92	221.47
28/09/22	219.98	223.37	216.08	222.95
26/09/22	223.19	225.41	221.23	222.46
23/09/22	231.44	231.44	224.25	224.68
22/09/22	236.36	237.24	231.34	231.34
21/09/22	236.60	237.86	234.78	237.49
20/09/22	242.28	244.41	237.82	238.43
19/09/22	241.31	242.87	238.23	241.96
16/09/22	245.51	245.51	241.22	242.77
15/09/22	246.68	248.38	245.43	245.85
14/09/22	248.90	249.75	245.93	247.55
13/09/22	257.14	259.90	249.91	249.98
12/09/22	252.58	257.37	252.58	256.99
09/09/22	247.04	252.20	247.04	250.42
08/09/22	244.15	245.68	240.62	244.28
07/09/22	242.14	243.41	239.64	242.87
06/09/22	243.33	245.38	239.96	242.19
05/09/22	244.68	244.68	239.18	242.32
02/09/22	240.57	247.40	240.57	247.24
01/09/22	246.24	246.24	239.01	239.66
31/08/22	248.48	249.56	245.43	247.02
30/08/22	248.72	252.90	247.07	247.78
29/08/22	249.74	250.10	246.09	248.47
26/08/22	254.63	257.15	250.62	251.73
25/08/22	255.27	257.40	253.71	255.37
24/08/22	252.68	254.83	250.96	254.74
23/08/22	252.92	255.12	251.54	253.63
22/08/22	259.33	259.33	253.52	254.22
19/08/22	262.67	262.69	259.49	259.73
18/08/22	263.43	265.52	263.05	263.93
17/08/22	266.60	267.18	263.44	263.77
16/08/22	266.20	267.17	265.34	266.88
15/08/22	267.51	268.79	266.05	267.24

Global Indices

No news available...

Currencies