FinData: Historical Data for LSE, AW11

Tuesday, 16 April 2024

FTSE All World Europe

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	209.23	213.67	208.83	209.58
13/10/22	205.42	209.21	201.24	207.61
12/10/22	206.68	207.86	204.69	205.63
11/10/22	207.54	208.28	205.05	206.88
10/10/22	209.24	209.96	206.62	207.94
07/10/22	213.10	214.03	209.66	210.56
06/10/22	216.99	218.78	213.27	214.22
05/10/22	220.95	220.95	214.81	215.92
04/10/22	211.86	220.65	211.86	220.32
03/10/22	208.59	211.25	205.44	210.67
30/09/22	206.36	209.56	205.57	208.55
29/09/22	206.62	206.62	202.08	205.36
28/09/22	203.21	206.33	199.58	205.93
26/09/22	205.76	207.97	203.98	205.94
23/09/22	215.27	215.27	208.00	208.00
22/09/22	219.28	220.53	215.32	215.42
21/09/22	219.68	220.87	218.31	220.63
20/09/22	224.45	226.73	220.66	221.32
19/09/22	223.56	224.78	221.25	224.10
16/09/22	226.97	226.97	223.52	224.78
15/09/22	228.24	229.74	227.06	227.57
14/09/22	230.47	231.01	227.70	229.14
13/09/22	238.02	240.28	231.43	231.53
12/09/22	233.60	238.21	233.60	237.89
09/09/22	228.77	233.49	228.77	231.74
08/09/22	226.11	227.41	223.04	226.31
07/09/22	225.15	225.57	222.47	225.03
06/09/22	226.34	228.05	223.33	225.36
05/09/22	226.65	226.65	222.21	225.22
02/09/22	223.14	229.09	223.14	228.97
01/09/22	228.35	228.35	221.76	222.40
31/08/22	230.96	231.75	227.81	229.12
30/08/22	231.81	234.99	229.67	230.24
29/08/22	232.25	232.89	229.78	231.53
26/08/22	236.71	239.04	233.31	234.29
25/08/22	237.40	239.35	236.02	237.41
24/08/22	235.60	237.07	233.97	236.90
23/08/22	235.69	237.62	234.54	236.45
22/08/22	240.70	240.70	236.29	236.92
19/08/22	243.44	243.56	240.68	240.94
18/08/22	244.25	246.12	243.86	244.84
17/08/22	247.17	247.56	244.40	244.71
16/08/22	246.30	247.39	246.03	247.30
15/08/22	247.48	248.68	246.07	247.25

Global Indices

No news available...

Currencies