Friday, 29 March 2024

FTSE All World Asia Pac ex Jap,India&Pa

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22421.80431.64421.70424.320
13/10/22425.18425.69417.14420.190
12/10/22424.55428.10419.76424.900
11/10/22434.07434.11424.18424.600
10/10/22441.11441.50433.09433.570
07/10/22449.33449.38442.51442.560
06/10/22451.05454.66449.33449.590
05/10/22441.01452.93440.81451.450
04/10/22432.93439.70432.75439.560
03/10/22431.92432.15427.60430.990
30/09/22435.99436.13430.43431.430
29/09/22436.17441.91433.43435.490
28/09/22443.87444.06431.99436.390
26/09/22449.36449.41441.88443.250
23/09/22459.23459.62448.84448.980
22/09/22463.25463.30455.59459.240
21/09/22472.13472.21463.57465.220
20/09/22468.86473.49468.79471.980
19/09/22472.37472.64466.91468.510
16/09/22477.39477.48469.88471.920
15/09/22479.70482.35477.68477.720
14/09/22488.81489.01478.42479.200
13/09/22491.05494.50488.80488.910
12/09/22487.01491.12487.00490.760
09/09/22479.50487.60479.50487.030
08/09/22478.81480.48478.29478.940
07/09/22483.21483.30474.99478.550
06/09/22485.56487.79483.14483.290
05/09/22487.41488.22482.98485.290
02/09/22490.82491.35486.63487.850
01/09/22501.36501.37490.11490.550
31/08/22499.62504.32495.28501.470
30/08/22500.29501.82496.93499.600
29/08/22507.26507.27497.69500.360
26/08/22507.32511.15507.09507.900
25/08/22495.83507.27495.81507.160
24/08/22498.56499.94494.82495.800
23/08/22501.63501.70495.64498.400
22/08/22505.58505.67501.22501.610
19/08/22508.27509.30505.21505.400
18/08/22511.50511.60507.59508.230
17/08/22512.25514.69510.92511.770
16/08/22512.06515.22510.56512.060
15/08/22515.09516.76512.01512.170
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%