Friday, 29 March 2024
FTSE All World Asia Pac ex Jap,India&Pa
Date | Open | High | Low | Close | Volume |
14/10/22 | 421.80 | 431.64 | 421.70 | 424.32 | 0 |
13/10/22 | 425.18 | 425.69 | 417.14 | 420.19 | 0 |
12/10/22 | 424.55 | 428.10 | 419.76 | 424.90 | 0 |
11/10/22 | 434.07 | 434.11 | 424.18 | 424.60 | 0 |
10/10/22 | 441.11 | 441.50 | 433.09 | 433.57 | 0 |
07/10/22 | 449.33 | 449.38 | 442.51 | 442.56 | 0 |
06/10/22 | 451.05 | 454.66 | 449.33 | 449.59 | 0 |
05/10/22 | 441.01 | 452.93 | 440.81 | 451.45 | 0 |
04/10/22 | 432.93 | 439.70 | 432.75 | 439.56 | 0 |
03/10/22 | 431.92 | 432.15 | 427.60 | 430.99 | 0 |
30/09/22 | 435.99 | 436.13 | 430.43 | 431.43 | 0 |
29/09/22 | 436.17 | 441.91 | 433.43 | 435.49 | 0 |
28/09/22 | 443.87 | 444.06 | 431.99 | 436.39 | 0 |
26/09/22 | 449.36 | 449.41 | 441.88 | 443.25 | 0 |
23/09/22 | 459.23 | 459.62 | 448.84 | 448.98 | 0 |
22/09/22 | 463.25 | 463.30 | 455.59 | 459.24 | 0 |
21/09/22 | 472.13 | 472.21 | 463.57 | 465.22 | 0 |
20/09/22 | 468.86 | 473.49 | 468.79 | 471.98 | 0 |
19/09/22 | 472.37 | 472.64 | 466.91 | 468.51 | 0 |
16/09/22 | 477.39 | 477.48 | 469.88 | 471.92 | 0 |
15/09/22 | 479.70 | 482.35 | 477.68 | 477.72 | 0 |
14/09/22 | 488.81 | 489.01 | 478.42 | 479.20 | 0 |
13/09/22 | 491.05 | 494.50 | 488.80 | 488.91 | 0 |
12/09/22 | 487.01 | 491.12 | 487.00 | 490.76 | 0 |
09/09/22 | 479.50 | 487.60 | 479.50 | 487.03 | 0 |
08/09/22 | 478.81 | 480.48 | 478.29 | 478.94 | 0 |
07/09/22 | 483.21 | 483.30 | 474.99 | 478.55 | 0 |
06/09/22 | 485.56 | 487.79 | 483.14 | 483.29 | 0 |
05/09/22 | 487.41 | 488.22 | 482.98 | 485.29 | 0 |
02/09/22 | 490.82 | 491.35 | 486.63 | 487.85 | 0 |
01/09/22 | 501.36 | 501.37 | 490.11 | 490.55 | 0 |
31/08/22 | 499.62 | 504.32 | 495.28 | 501.47 | 0 |
30/08/22 | 500.29 | 501.82 | 496.93 | 499.60 | 0 |
29/08/22 | 507.26 | 507.27 | 497.69 | 500.36 | 0 |
26/08/22 | 507.32 | 511.15 | 507.09 | 507.90 | 0 |
25/08/22 | 495.83 | 507.27 | 495.81 | 507.16 | 0 |
24/08/22 | 498.56 | 499.94 | 494.82 | 495.80 | 0 |
23/08/22 | 501.63 | 501.70 | 495.64 | 498.40 | 0 |
22/08/22 | 505.58 | 505.67 | 501.22 | 501.61 | 0 |
19/08/22 | 508.27 | 509.30 | 505.21 | 505.40 | 0 |
18/08/22 | 511.50 | 511.60 | 507.59 | 508.23 | 0 |
17/08/22 | 512.25 | 514.69 | 510.92 | 511.77 | 0 |
16/08/22 | 512.06 | 515.22 | 510.56 | 512.06 | 0 |
15/08/22 | 515.09 | 516.76 | 512.01 | 512.17 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |