Saturday, 20 April 2024
READYBUY PLC ORD GBP0.001
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 104.50 | 109.70 | 104.50 | 107.00 | 1,098,848 |
| 13/10/22 | 100.00 | 110.00 | 100.00 | 106.00 | 1,512,771 |
| 12/10/22 | 102.00 | 104.55 | 99.00 | 100.00 | 1,051,333 |
| 11/10/22 | 99.00 | 103.00 | 95.02 | 103.00 | 1,719,022 |
| 10/10/22 | 103.00 | 106.45 | 97.40 | 98.00 | 1,177,934 |
| 07/10/22 | 102.50 | 105.97 | 102.50 | 105.50 | 516,381 |
| 06/10/22 | 103.50 | 105.00 | 101.00 | 102.50 | 553,520 |
| 05/10/22 | 103.00 | 106.40 | 100.10 | 106.40 | 774,164 |
| 04/10/22 | 105.00 | 108.00 | 102.00 | 103.40 | 821,297 |
| 03/10/22 | 106.50 | 107.00 | 102.90 | 102.90 | 457,265 |
| 30/09/22 | 109.50 | 109.84 | 105.00 | 106.20 | 498,203 |
| 29/09/22 | 112.50 | 114.00 | 106.00 | 110.00 | 1,312,415 |
| 28/09/22 | 105.50 | 115.00 | 95.25 | 110.00 | 2,484,587 |
| 26/09/22 | 101.00 | 104.00 | 101.00 | 102.00 | 998,478 |
| 23/09/22 | 102.50 | 106.74 | 98.19 | 101.00 | 1,191,922 |
| 22/09/22 | 102.50 | 109.10 | 100.00 | 100.00 | 1,211,017 |
| 21/09/22 | 106.00 | 109.10 | 100.00 | 100.00 | 817,887 |
| 20/09/22 | 111.50 | 112.00 | 105.24 | 106.00 | 731,889 |
| 16/09/22 | 113.50 | 117.85 | 110.00 | 114.00 | 381,426 |
| 15/09/22 | 106.50 | 115.00 | 106.25 | 115.00 | 937,061 |
| 14/09/22 | 111.50 | 112.00 | 103.20 | 107.00 | 1,597,766 |
| 13/09/22 | 114.50 | 116.98 | 112.00 | 112.00 | 400,028 |
| 12/09/22 | 112.36 | 117.00 | 112.00 | 117.00 | 406,136 |
| 09/09/22 | 116.00 | 116.00 | 111.00 | 115.00 | 667,754 |
| 08/09/22 | 113.50 | 118.00 | 112.04 | 115.00 | 940,325 |
| 07/09/22 | 112.00 | 116.00 | 109.52 | 113.50 | 1,572,682 |
| 06/09/22 | 116.00 | 127.00 | 110.00 | 127.00 | 2,507,025 |
| 05/09/22 | 121.50 | 130.00 | 115.35 | 117.00 | 1,603,463 |
| 02/09/22 | 124.50 | 125.00 | 115.00 | 117.00 | 1,861,364 |
| 01/09/22 | 128.50 | 134.50 | 122.15 | 126.00 | 1,863,419 |
| 31/08/22 | 131.50 | 134.44 | 121.35 | 125.60 | 1,679,298 |
| 30/08/22 | 134.50 | 142.80 | 130.35 | 135.00 | 1,117,731 |
| 26/08/22 | 136.00 | 141.90 | 134.01 | 137.20 | 1,386,779 |
| 25/08/22 | 124.00 | 137.20 | 123.75 | 137.20 | 2,651,335 |
| 24/08/22 | 116.00 | 126.80 | 115.00 | 126.80 | 1,817,223 |
| 23/08/22 | 116.50 | 117.21 | 113.00 | 116.00 | 384,054 |
| 22/08/22 | 115.50 | 119.88 | 115.50 | 116.50 | 581,619 |
| 19/08/22 | 116.00 | 117.20 | 112.40 | 117.20 | 485,414 |
| 18/08/22 | 117.00 | 117.80 | 114.66 | 117.80 | 300,261 |
| 17/08/22 | 113.00 | 117.80 | 111.60 | 116.50 | 823,410 |
| 16/08/22 | 111.00 | 116.59 | 110.89 | 115.20 | 723,821 |
| 15/08/22 | 111.00 | 113.60 | 110.00 | 113.00 | 628,630 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |