Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Auckett Assoc
LSE
AUK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.400
2.400
2.350
2.400
1,177
13/10/22
2.400
2.418
2.400
2.400
2,080
11/10/22
2.400
2.418
2.400
2.400
89
07/10/22
2.400
2.440
2.400
2.400
20,491
06/10/22
2.400
2.490
2.350
2.400
79,421
05/10/22
2.400
2.400
2.350
2.400
8,925
04/10/22
2.400
2.490
2.300
2.400
12,658,807
03/10/22
2.400
2.499
2.350
2.400
361
30/09/22
2.400
2.400
2.310
2.400
182,663
28/09/22
2.350
2.420
2.310
2.400
200,000
26/09/22
2.250
2.250
2.250
2.250
100,000
23/09/22
2.200
2.250
2.104
2.250
224,190
21/09/22
2.150
2.399
2.104
2.200
25,582
20/09/22
2.000
2.290
2.000
2.150
255,050
16/09/22
1.900
2.000
1.900
2.000
252
15/09/22
1.950
2.100
1.950
2.000
83,333
14/09/22
1.950
1.950
1.850
1.950
3,588
05/09/22
1.950
1.980
1.950
1.950
1,000
02/09/22
1.900
2.000
1.900
1.950
350,000
01/09/22
1.900
1.900
1.820
1.900
4,192
31/08/22
1.875
1.900
1.820
1.900
19,136
30/08/22
1.775
1.875
1.740
1.875
155,000
25/08/22
1.700
1.775
1.700
1.775
20,000
17/08/22
1.675
1.675
1.660
1.675
10,000
16/08/22
1.675
1.675
1.660
1.675
1,054
15/08/22
1.675
1.675
1.660
1.675
10,198
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%