Saturday, 20 April 2024

Auckett Assoc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.4002.4002.3502.4001,177
13/10/222.4002.4182.4002.4002,080
11/10/222.4002.4182.4002.40089
07/10/222.4002.4402.4002.40020,491
06/10/222.4002.4902.3502.40079,421
05/10/222.4002.4002.3502.4008,925
04/10/222.4002.4902.3002.40012,658,807
03/10/222.4002.4992.3502.400361
30/09/222.4002.4002.3102.400182,663
28/09/222.3502.4202.3102.400200,000
26/09/222.2502.2502.2502.250100,000
23/09/222.2002.2502.1042.250224,190
21/09/222.1502.3992.1042.20025,582
20/09/222.0002.2902.0002.150255,050
16/09/221.9002.0001.9002.000252
15/09/221.9502.1001.9502.00083,333
14/09/221.9501.9501.8501.9503,588
05/09/221.9501.9801.9501.9501,000
02/09/221.9002.0001.9001.950350,000
01/09/221.9001.9001.8201.9004,192
31/08/221.8751.9001.8201.90019,136
30/08/221.7751.8751.7401.875155,000
25/08/221.7001.7751.7001.77520,000
17/08/221.6751.6751.6601.67510,000
16/08/221.6751.6751.6601.6751,054
15/08/221.6751.6751.6601.67510,198
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%