Saturday, 30 March 2024

ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/09/193,4843,4893,4843,489180
10/09/193,4663,4713,4663,471180
30/07/193,4523,4523,4173,417578
29/07/193,4253,4253,4223,422400
25/07/193,4723,4723,4693,469400
18/07/193,4273,4283,4273,42875
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%