Saturday, 30 March 2024
ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP
Date | Open | High | Low | Close | Volume |
16/09/19 | 3,484 | 3,489 | 3,484 | 3,489 | 180 |
10/09/19 | 3,466 | 3,471 | 3,466 | 3,471 | 180 |
30/07/19 | 3,452 | 3,452 | 3,417 | 3,417 | 578 |
29/07/19 | 3,425 | 3,425 | 3,422 | 3,422 | 400 |
25/07/19 | 3,472 | 3,472 | 3,469 | 3,469 | 400 |
18/07/19 | 3,427 | 3,428 | 3,427 | 3,428 | 75 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |