Friday, 29 March 2024

Atalaya Mining Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22220.50225.00216.45224.001,106,342
13/10/22222.50225.00216.00222.00687,829
12/10/22222.50225.96216.00218.001,546,173
11/10/22222.00225.00220.00222.00491,936
10/10/22222.50224.00216.00221.00275,420
07/10/22219.00225.00215.00220.00175,412
06/10/22218.50226.00217.10222.00177,002
05/10/22210.00222.00210.00218.50100,051
04/10/22198.50214.20198.50210.00174,620
03/10/22194.00199.97191.00198.00107,755
30/09/22188.00195.00186.40191.001,750,252
29/09/22189.00191.00185.00189.201,829,182
28/09/22197.00198.00183.00188.00194,452
26/09/22206.50206.96196.50196.50395,169
23/09/22207.50212.00206.00210.00119,444
22/09/22207.50209.00206.00208.00278,779
21/09/22208.00209.00206.00206.00368,844
20/09/22214.00218.00204.00204.001,626,686
16/09/22219.00220.00211.00215.0061,163
15/09/22223.50226.00218.00219.0085,034
14/09/22223.00226.00221.00224.00525,179
13/09/22226.00230.00220.60225.001,289,939
12/09/22224.50228.00221.50225.00188,227
09/09/22221.50224.00219.00223.00338,848
08/09/22217.50224.00215.00224.001,468,860
07/09/22218.50222.00215.00220.00134,795
06/09/22212.50223.00210.25214.00175,523
05/09/22217.50217.50210.00210.00120,617
02/09/22223.00227.00216.00219.00120,802
01/09/22223.00227.00219.00222.0026,344
31/08/22222.50227.00219.00222.5079,585
30/08/22221.50226.00219.00224.00197,578
26/08/22220.00224.00218.00222.00682,877
25/08/22224.50226.00217.00217.00477,033
24/08/22224.00230.00223.00224.50552,557
23/08/22236.00238.00220.00225.001,894,163
22/08/22243.50245.00234.00235.00100,314
19/08/22240.00245.00238.00243.501,347,720
18/08/22238.00242.00236.50240.002,347,554
17/08/22251.00254.00236.50240.00273,458
16/08/22256.00256.00246.04252.00237,068
15/08/22256.00260.00252.00257.0066,293
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%