Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Atalaya Mining Plc
LSE
ATYM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
220.50
225.00
216.45
224.00
1,106,342
13/10/22
222.50
225.00
216.00
222.00
687,829
12/10/22
222.50
225.96
216.00
218.00
1,546,173
11/10/22
222.00
225.00
220.00
222.00
491,936
10/10/22
222.50
224.00
216.00
221.00
275,420
07/10/22
219.00
225.00
215.00
220.00
175,412
06/10/22
218.50
226.00
217.10
222.00
177,002
05/10/22
210.00
222.00
210.00
218.50
100,051
04/10/22
198.50
214.20
198.50
210.00
174,620
03/10/22
194.00
199.97
191.00
198.00
107,755
30/09/22
188.00
195.00
186.40
191.00
1,750,252
29/09/22
189.00
191.00
185.00
189.20
1,829,182
28/09/22
197.00
198.00
183.00
188.00
194,452
26/09/22
206.50
206.96
196.50
196.50
395,169
23/09/22
207.50
212.00
206.00
210.00
119,444
22/09/22
207.50
209.00
206.00
208.00
278,779
21/09/22
208.00
209.00
206.00
206.00
368,844
20/09/22
214.00
218.00
204.00
204.00
1,626,686
16/09/22
219.00
220.00
211.00
215.00
61,163
15/09/22
223.50
226.00
218.00
219.00
85,034
14/09/22
223.00
226.00
221.00
224.00
525,179
13/09/22
226.00
230.00
220.60
225.00
1,289,939
12/09/22
224.50
228.00
221.50
225.00
188,227
09/09/22
221.50
224.00
219.00
223.00
338,848
08/09/22
217.50
224.00
215.00
224.00
1,468,860
07/09/22
218.50
222.00
215.00
220.00
134,795
06/09/22
212.50
223.00
210.25
214.00
175,523
05/09/22
217.50
217.50
210.00
210.00
120,617
02/09/22
223.00
227.00
216.00
219.00
120,802
01/09/22
223.00
227.00
219.00
222.00
26,344
31/08/22
222.50
227.00
219.00
222.50
79,585
30/08/22
221.50
226.00
219.00
224.00
197,578
26/08/22
220.00
224.00
218.00
222.00
682,877
25/08/22
224.50
226.00
217.00
217.00
477,033
24/08/22
224.00
230.00
223.00
224.50
552,557
23/08/22
236.00
238.00
220.00
225.00
1,894,163
22/08/22
243.50
245.00
234.00
235.00
100,314
19/08/22
240.00
245.00
238.00
243.50
1,347,720
18/08/22
238.00
242.00
236.50
240.00
2,347,554
17/08/22
251.00
254.00
236.50
240.00
273,458
16/08/22
256.00
256.00
246.04
252.00
237,068
15/08/22
256.00
260.00
252.00
257.00
66,293
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%