FinData: Historical Data for LSE, ATST

Tuesday, 16 April 2024

Alliance Tst

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	915.00	933.94	914.00	922.00	278,255
13/10/22	907.00	913.00	884.00	904.00	270,579
12/10/22	914.00	926.05	906.00	915.00	369,642
11/10/22	927.00	933.59	909.00	913.00	194,612
10/10/22	921.00	939.09	921.00	938.00	230,215
07/10/22	950.00	960.00	931.00	939.00	212,489
06/10/22	940.00	959.00	940.00	957.00	148,142
05/10/22	952.00	952.00	931.00	951.00	125,504
04/10/22	924.00	951.68	912.95	948.00	541,011
03/10/22	909.00	915.00	892.42	915.00	386,195
30/09/22	905.00	920.00	899.00	920.00	550,817
29/09/22	927.00	946.00	905.90	910.00	412,138
28/09/22	952.00	955.00	925.00	947.00	1,130,431
26/09/22	953.00	964.56	945.00	953.00	420,325
23/09/22	942.00	958.95	935.80	948.00	415,657
22/09/22	958.00	960.92	941.76	947.00	169,222
21/09/22	965.00	969.00	955.50	965.00	294,787
20/09/22	967.00	981.00	954.50	960.00	181,287
16/09/22	965.00	969.10	954.00	961.00	498,022
15/09/22	978.00	979.00	963.00	970.00	311,315
14/09/22	974.00	977.82	960.00	968.00	326,090
13/09/22	1000.00	1005.88	978.00	982.00	440,448
12/09/22	991	1,002	989	1,002	360,384
09/09/22	980.00	993.00	971.00	991.00	311,370
08/09/22	975.00	977.00	958.39	975.00	434,577
07/09/22	955.00	966.00	944.27	963.00	389,604
06/09/22	962.00	966.21	946.00	963.00	340,249
05/09/22	968.00	970.00	954.00	965.00	249,379
02/09/22	942.00	976.00	942.00	971.00	254,853
01/09/22	963.00	966.08	943.00	947.00	334,060
31/08/22	968.00	979.85	966.00	972.00	185,041
30/08/22	988.00	990.00	970.00	974.00	372,903
26/08/22	987.00	1012.00	986.76	992.00	286,346
25/08/22	994.00	999.52	992.00	998.00	171,628
24/08/22	980.00	1000.00	978.00	995.00	321,368
23/08/22	990.00	999.45	983.61	992.00	406,430
22/08/22	1008.00	1013.88	995.00	997.00	267,850
19/08/22	1,020	1,020	1,009	1,018	178,564
18/08/22	1,000	1,016	1,000	1,014	212,512
17/08/22	1,018	1,025	1,006	1,012	234,169
16/08/22	1,020	1,026	1,011	1,016	300,773
15/08/22	1,012	1,020	1,000	1,016	298,077

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%