FinData: Historical Data for LSE, ATQT

Saturday, 20 April 2024

Attraqt Group Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.00	30.00	29.25	30.00	3,457,170
13/10/22	30.00	30.00	29.00	30.00	5,166,729
12/10/22	30.00	30.00	29.01	30.00	168
11/10/22	30.00	30.00	29.50	30.00	2,000,000
10/10/22	30.00	30.00	29.20	30.00	2,004,999
07/10/22	30.00	30.00	29.00	30.00	2,000,007
06/10/22	30.00	30.00	29.00	30.00	2,100,498
05/10/22	30.00	30.00	29.02	30.00	4,598
04/10/22	29.00	30.00	29.00	30.00	13,844,567
03/10/22	29.00	29.70	28.00	29.00	4,042,665
30/09/22	29.00	30.00	29.00	29.40	15,575,537
29/09/22	29.50	30.00	29.00	29.00	39,483,440
28/09/22	18.00	19.00	16.00	17.50	14,331
23/09/22	18.00	18.00	17.00	18.00	127
21/09/22	18.50	18.50	17.50	18.50	20,000
20/09/22	19.00	19.00	18.01	18.50	1,422
16/09/22	19.00	19.00	18.00	19.00	100,000
15/09/22	19.00	19.00	18.00	19.00	56,852
12/09/22	17.80	19.00	17.80	19.00	12,367
09/09/22	19.00	19.00	18.50	18.50	7,633
05/09/22	19.00	19.00	18.00	19.00	100,000
31/08/22	19.00	19.00	17.00	19.00	54,205
30/08/22	19.00	19.00	18.01	19.00	2,259
26/08/22	19.00	19.00	18.00	19.00	500,000
22/08/22	20.00	20.00	19.00	19.00	5,400
18/08/22	20.00	20.00	19.01	20.00	571
16/08/22	19.50	19.50	19.00	19.50	295

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.