Friday, 19 April 2024
SBC COMMUNICATIO INC COM STK USD1
| Date | Open | High | Low | Close | Volume |
|---|
| 02/05/18 | 96.51 | 96.75 | 96.51 | 96.75 | 5,150 |
| 01/05/18 | 96.51 | 96.75 | 96.51 | 96.75 | 7,745 |
| 30/04/18 | 96.99 | 96.99 | 96.75 | 96.75 | 20,465 |
| 27/04/18 | 96.51 | 96.75 | 96.51 | 96.75 | 12,055 |
| 24/04/18 | 95.00 | 95.75 | 95.00 | 95.75 | 11,974 |
| 23/04/18 | 94.51 | 94.75 | 94.51 | 94.75 | 7,734 |
| 20/04/18 | 94.51 | 94.75 | 94.51 | 94.75 | 4,240 |
| 19/04/18 | 93.50 | 94.75 | 93.50 | 94.75 | 10,228 |
| 16/04/18 | 93.01 | 93.25 | 93.01 | 93.25 | 6,194 |
| 13/04/18 | 91.51 | 93.25 | 91.51 | 93.25 | 27,714 |
| 12/04/18 | 91.51 | 91.75 | 91.51 | 91.75 | 13,556 |
| 09/04/18 | 91.51 | 91.75 | 91.51 | 91.75 | 4,524 |
| 05/04/18 | 91.51 | 91.75 | 91.51 | 91.75 | 14,299 |
| 29/03/18 | 92.00 | 92.00 | 91.75 | 91.75 | 18,903 |
| 28/03/18 | 91.51 | 91.75 | 91.51 | 91.75 | 2,992 |
| 27/03/18 | 91.51 | 91.75 | 91.51 | 91.75 | 16,754 |
| 26/03/18 | 91.99 | 91.99 | 91.75 | 91.75 | 1,000 |
| 23/03/18 | 93.99 | 94.00 | 93.99 | 94.00 | 13,745 |
| 22/03/18 | 93.51 | 93.51 | 93.51 | 93.51 | 11,220 |
| 19/03/18 | 93.51 | 93.51 | 93.51 | 93.51 | 5,348 |
| 13/03/18 | 93.51 | 93.51 | 93.51 | 93.51 | 15,975 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |