FinData: Historical Data for LSE, ASY

Friday, 19 April 2024

Andrew Sykes Gp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	470.00	489.99	470.00	479.00	1,130
13/10/22	470.00	488.00	470.00	470.00	1,400
12/10/22	470.00	470.00	465.00	470.00	7
11/10/22	480.00	480.00	460.00	470.00	10,385
10/10/22	510.00	510.00	470.50	485.00	9,211
07/10/22	510.00	530.00	490.00	510.00	112
06/10/22	510.00	519.99	500.00	515.00	3,540
05/10/22	515.00	539.99	500.00	525.00	4,723
04/10/22	500.00	539.99	495.00	515.00	1,615
03/10/22	495.00	510.00	480.00	500.00	4,986
30/09/22	495.00	495.50	494.10	495.00	515
29/09/22	495.00	496.20	495.00	495.00	1,649
28/09/22	480.00	500.00	470.01	495.00	4,214
26/09/22	510.00	510.00	486.00	500.00	7,791
23/09/22	520.00	530.00	490.00	510.00	535
22/09/22	520.00	520.00	507.00	520.00	5
20/09/22	520.00	520.00	507.25	520.00	441
16/09/22	522.50	522.50	507.50	520.00	234
15/09/22	522.50	522.50	505.00	522.50	21
14/09/22	522.50	522.50	505.01	522.50	3
13/09/22	522.50	522.50	508.00	522.50	1,305
12/09/22	505.01	520.00	505.01	520.00	1,303
09/09/22	522.50	540.00	505.00	505.00	2,082
08/09/22	522.50	522.50	505.00	522.50	214
07/09/22	522.50	522.50	505.00	522.50	295
06/09/22	530.00	530.00	510.00	522.50	748
05/09/22	530.00	540.00	520.01	530.00	512
02/09/22	525.00	530.00	520.00	530.00	2,005
01/09/22	525.00	526.70	520.00	525.00	1,416
31/08/22	525.00	525.00	520.01	525.00	139
30/08/22	525.00	526.90	520.01	525.00	31
26/08/22	525.00	528.00	525.00	525.00	20
25/08/22	547.50	547.50	520.01	525.00	255
24/08/22	535.00	535.00	520.00	525.00	328
23/08/22	540.00	540.00	530.01	535.00	91
22/08/22	540.00	541.80	530.01	540.00	2,012
19/08/22	540.00	545.00	525.00	540.00	4,079
18/08/22	547.50	552.00	530.00	540.00	1,887
17/08/22	555.00	579.99	536.00	550.00	5,221
16/08/22	520.00	569.00	520.00	555.00	3,590
15/08/22	520.00	539.99	501.00	520.00	308

Global Indices

No news available...

Currencies