FinData: Historical Data for LSE, ASX

Wednesday, 17 April 2024

FTSE All-Share

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3,733	3,804	3,733	3,741
13/10/22	3,713	3,748	3,656	3,733
12/10/22	3,750	3,763	3,699	3,713
11/10/22	3,792	3,792	3,740	3,750
10/10/22	3,814	3,814	3,777	3,792
07/10/22	3,826	3,835	3,799	3,814
06/10/22	3,849	3,865	3,807	3,826
05/10/22	3,873	3,873	3,815	3,849
04/10/22	3,774	3,874	3,774	3,873
03/10/22	3,763	3,780	3,713	3,774
30/09/22	3,745	3,788	3,733	3,763
29/09/22	3,820	3,820	3,717	3,745
28/09/22	3,810	3,821	3,726	3,820
26/09/22	3,849	3,871	3,802	3,841
23/09/22	3,925	3,929	3,830	3,849
22/09/22	3,974	3,974	3,921	3,925
21/09/22	3,948	3,981	3,936	3,974
20/09/22	3,977	4,019	3,936	3,948
16/09/22	4,000	4,005	3,976	3,977
15/09/22	3,997	4,023	3,988	4,000
14/09/22	4,056	4,056	3,988	3,997
13/09/22	4,108	4,129	4,056	4,056
12/09/22	4,041	4,111	4,041	4,108
09/09/22	3,991	4,055	3,991	4,041
08/09/22	3,977	3,996	3,944	3,991
07/09/22	4,006	4,006	3,951	3,977
06/09/22	3,994	4,019	3,983	4,006
05/09/22	3,998	3,998	3,949	3,994
02/09/22	3,926	4,002	3,926	3,998
01/09/22	4,007	4,007	3,919	3,926
31/08/22	4,045	4,053	3,996	4,007
30/08/22	4,076	4,106	4,039	4,045
26/08/22	4,103	4,129	4,074	4,076
25/08/22	4,101	4,131	4,098	4,103
24/08/22	4,108	4,108	4,068	4,101
23/08/22	4,137	4,137	4,099	4,108
22/08/22	4,158	4,158	4,121	4,137
19/08/22	4,162	4,175	4,143	4,158
18/08/22	4,146	4,162	4,136	4,162
17/08/22	4,166	4,175	4,141	4,146
16/08/22	4,155	4,181	4,155	4,166
15/08/22	4,150	4,169	4,133	4,155

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.