FinData: Historical Data for LSE, ASIZ

Thursday, 25 April 2024

ASIZ

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	116.50	116.50	116.49	116.50	3,244
12/10/22	116.50	116.50	115.00	116.50	22,300
11/10/22	116.50	116.50	115.00	116.50	9,477
10/10/22	116.50	116.50	113.00	116.50	30,334
07/10/22	116.50	116.50	116.49	116.50	14,100
05/10/22	116.50	117.00	115.00	116.50	136,032
04/10/22	116.50	117.00	113.50	116.50	75,371
03/10/22	116.50	117.00	116.50	116.50	12,000
26/09/22	117.50	117.50	117.00	117.00	40,000
23/09/22	118.00	118.00	117.27	117.50	54,334
22/09/22	118.00	119.00	117.25	118.00	162,000
21/09/22	117.00	119.00	116.65	118.00	10,488
20/09/22	117.00	117.00	116.65	117.00	7,157
16/09/22	117.00	117.00	115.00	117.00	9,886
15/09/22	117.00	119.00	117.00	117.00	8,400
14/09/22	116.50	118.00	116.50	117.00	5,000
13/09/22	116.50	116.50	116.24	116.50	2,125
08/09/22	116.50	116.50	116.24	116.50	2,397
06/09/22	116.50	117.91	116.24	116.50	17,500
02/09/22	116.50	116.50	116.24	116.50	430
01/09/22	116.50	117.91	116.50	116.50	10,000
31/08/22	116.50	116.50	116.24	116.50	2,105
30/08/22	116.50	116.50	116.24	116.50	8,909
26/08/22	116.50	116.50	116.24	116.50	5,972
25/08/22	116.50	117.91	116.50	116.50	6,040
22/08/22	116.00	117.75	115.70	116.50	52,466
19/08/22	116.00	118.00	115.65	116.00	114,200
17/08/22	116.00	117.78	116.00	116.00	17,800
16/08/22	116.00	117.78	116.00	116.00	22,500
15/08/22	116.00	116.00	115.64	116.00	3,750

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.