FinData: Historical Data for LSE, ASIT

Wednesday, 17 April 2024

ASIT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	57.40	57.88	56.13	57.30	19,625
13/10/22	55.00	57.60	55.00	55.00	13,779
12/10/22	55.60	56.00	53.40	55.50	137,920
11/10/22	56.00	58.00	56.00	56.00	33,568
10/10/22	58.00	58.77	57.00	58.00	9,311
06/10/22	58.56	58.56	57.70	57.70	3,422
05/10/22	56.40	58.56	56.40	56.40	15,327
04/10/22	57.20	58.49	57.20	58.10	12,982
03/10/22	57.00	57.20	55.60	57.20	84,316
30/09/22	57.15	57.15	56.40	56.40	7,200
29/09/22	56.20	57.00	55.60	56.30	20,656
28/09/22	58.20	58.20	56.20	57.60	79,268
26/09/22	59.00	60.00	57.56	58.80	35,547
23/09/22	63.00	63.00	59.20	59.80	26,722
22/09/22	60.40	62.46	60.40	60.40	34,936
21/09/22	62.90	62.90	60.76	61.10	20,016
20/09/22	62.42	64.80	61.30	62.40	12,872
16/09/22	64.00	64.00	64.00	64.00	16,067
15/09/22	64.20	65.00	64.20	65.00	139
14/09/22	63.00	64.00	62.00	62.00	22,755
13/09/22	64.00	65.50	62.80	63.60	286,251
12/09/22	64.00	65.00	62.40	65.00	27,480
09/09/22	63.40	63.94	62.00	62.00	54,109
08/09/22	61.80	63.60	61.00	61.20	66,770
07/09/22	62.20	64.00	61.04	62.10	26,118
06/09/22	61.30	62.60	61.29	62.60	8,479
05/09/22	64.00	64.00	60.00	61.20	459,272
02/09/22	63.00	64.80	62.32	64.80	52,171
01/09/22	64.60	66.30	62.60	63.60	32,420
31/08/22	66.20	68.50	65.51	66.60	394,776
30/08/22	66.00	66.00	64.22	66.00	187,365
26/08/22	67.80	67.80	65.10	65.10	35,916
25/08/22	66.00	67.50	66.00	67.50	1
23/08/22	65.20	65.20	65.20	65.20	3,123
22/08/22	66.00	67.16	66.00	66.80	29,316
19/08/22	66.80	68.80	66.80	67.50	100,904
18/08/22	68.35	69.00	68.20	68.20	43,756
17/08/22	68.35	69.00	68.20	68.20	1,062,794
16/08/22	69.00	69.00	68.36	69.00	141,928
15/08/22	69.00	69.00	67.20	69.00	38,312

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.