FinData: Historical Data for LSE, ASH

Thursday, 25 April 2024

Ashdene Group

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/02/20	2.500	2.500	2.250	2.300	397,566
04/02/20	2.750	2.750	2.500	2.500	180,772
30/01/20	2.450	2.650	2.410	2.650	190,000
28/01/20	2.750	2.750	2.550	2.750	100,000
27/01/20	2.750	2.750	2.544	2.750	150,000
20/01/20	2.750	2.750	2.510	2.750	6,880
15/01/20	2.750	2.750	2.550	2.750	100,000
14/01/20	2.500	2.750	2.500	2.750	200,000
10/01/20	2.500	2.500	2.400	2.500	25,717
09/01/20	2.500	2.500	2.433	2.500	30,349
08/01/20	2.500	2.560	2.500	2.500	2,500
02/01/20	2.500	2.600	2.500	2.600	38,910
30/12/19	2.500	2.570	2.500	2.500	150,000
27/12/19	2.500	2.560	2.500	2.500	250,000
23/12/19	2.500	2.550	2.500	2.500	6,000
20/12/19	2.500	2.500	2.410	2.500	121,194
17/12/19	2.500	2.570	2.450	2.500	39,640
16/12/19	2.500	2.500	2.450	2.500	4,000
12/12/19	2.650	2.770	2.650	2.650	35,957
11/12/19	2.600	2.650	2.400	2.650	1,884,477
09/12/19	2.750	2.750	2.550	2.750	24,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.