FinData: Historical Data for LSE, ASEANEM

Tuesday, 23 April 2024

FTSE Asean All-Share Ex

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	753.38	759.00	751.40	751.66
13/10/22	756.49	757.03	754.28	754.94
12/10/22	753.79	756.18	750.81	754.76
11/10/22	763.36	763.36	752.96	753.44
10/10/22	769.63	769.89	762.82	764.05
07/10/22	779.89	780.38	769.93	771.84
06/10/22	783.51	788.07	781.19	781.26
05/10/22	778.00	787.26	778.00	783.23
04/10/22	765.60	778.65	765.53	777.38
03/10/22	776.12	776.12	763.58	763.77
30/09/22	778.15	778.95	771.36	777.49
29/09/22	781.12	785.57	775.08	776.82
28/09/22	790.90	791.11	777.59	778.18
26/09/22	809.73	809.73	795.44	798.47
23/09/22	820.68	821.70	811.65	811.81
22/09/22	819.54	822.01	814.22	820.23
21/09/22	827.08	827.10	819.92	821.59
20/09/22	827.61	831.65	827.61	828.03
19/09/22	832.60	832.68	826.26	826.67
16/09/22	840.54	840.72	830.92	831.07
15/09/22	844.51	848.32	841.87	842.11
14/09/22	851.95	851.95	841.85	844.64
13/09/22	856.23	857.79	854.03	856.00
12/09/22	850.37	856.19	850.34	855.07
09/09/22	845.08	852.27	845.08	851.23
08/09/22	842.02	847.43	841.80	844.62
07/09/22	847.02	847.02	838.91	840.60
06/09/22	847.75	851.47	847.75	848.80
05/09/22	844.42	846.72	842.32	846.57
02/09/22	842.74	845.47	841.34	845.14
01/09/22	850.27	850.27	842.54	843.58
31/08/22	851.62	852.55	846.52	852.16
30/08/22	848.07	853.06	845.76	852.65
29/08/22	854.41	854.41	843.85	847.00
26/08/22	858.20	861.09	856.02	857.26
25/08/22	851.00	859.70	851.00	858.72
24/08/22	849.04	851.12	847.09	849.53
23/08/22	844.42	849.59	837.99	848.90
22/08/22	854.89	854.91	843.85	844.76
19/08/22	859.78	861.25	856.84	857.17
18/08/22	863.30	863.85	858.28	860.97
17/08/22	862.66	865.72	862.55	863.73
16/08/22	858.05	862.51	858.01	861.84
15/08/22	862.97	863.22	858.47	858.64

Global Indices

No news available...

Currencies