FinData: Historical Data for LSE, ASEAN40N

Saturday, 20 April 2024

ASEAN40N

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	9,293	9,348	9,242	9,246
13/10/22	9,305	9,323	9,245	9,252
12/10/22	9,293	9,323	9,264	9,296
11/10/22	9,357	9,364	9,280	9,293
10/10/22	9,402	9,409	9,338	9,354
07/10/22	9,541	9,542	9,441	9,457
06/10/22	9,574	9,626	9,549	9,550
05/10/22	9,549	9,617	9,546	9,555
04/10/22	9,432	9,528	9,430	9,517
03/10/22	9,441	9,461	9,358	9,362
30/09/22	9,440	9,504	9,399	9,477
29/09/22	9,447	9,506	9,390	9,416
28/09/22	9,520	9,523	9,374	9,380
26/09/22	9,674	9,686	9,565	9,620
23/09/22	9,840	9,850	9,731	9,736
22/09/22	9,859	9,886	9,806	9,858
21/09/22	9,936	9,939	9,884	9,903
20/09/22	9,968	10,015	9,952	9,954
19/09/22	9,935	9,972	9,919	9,941
16/09/22	10,022	10,036	9,906	9,926
15/09/22	10,038	10,098	10,035	10,042
14/09/22	10,070	10,083	10,017	10,042
13/09/22	10,178	10,217	10,144	10,194
12/09/22	10,136	10,178	10,116	10,158
09/09/22	10,036	10,141	10,033	10,129
08/09/22	9,973	10,049	9,969	10,013
07/09/22	9,928	9,940	9,873	9,931
06/09/22	9,996	10,019	9,968	9,976
05/09/22	9,934	9,973	9,915	9,971
02/09/22	9,934	9,945	9,895	9,932
01/09/22	9,982	9,987	9,943	9,956
31/08/22	9,994	10,020	9,939	10,016
30/08/22	9,951	10,045	9,946	10,027
29/08/22	9,961	9,972	9,905	9,934
26/08/22	10,070	10,103	10,047	10,057
25/08/22	10,014	10,086	10,006	10,076
24/08/22	9,974	10,004	9,958	9,987
23/08/22	9,944	9,985	9,884	9,972
22/08/22	9,988	10,003	9,956	9,967
19/08/22	10,096	10,097	10,026	10,029
18/08/22	10,120	10,170	10,086	10,123
17/08/22	10,124	10,160	10,117	10,124
16/08/22	10,080	10,131	10,077	10,108
15/08/22	10,174	10,181	10,100	10,101

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.