Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Alpha Real Trust Limited
LSE
ARTL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
142.50
142.50
132.00
137.00
6,500
06/10/22
142.50
142.50
135.15
142.50
914
05/10/22
142.50
142.50
135.00
142.50
4,100
03/10/22
142.50
142.50
137.55
142.50
4,956
28/09/22
142.50
142.50
142.00
142.50
1,700
26/09/22
142.50
149.34
142.50
142.50
11,114
23/09/22
148.50
148.50
138.68
145.00
4,845
22/09/22
148.50
148.50
141.02
148.50
1,753
20/09/22
148.50
148.50
142.00
148.50
58
08/09/22
149.50
149.50
143.00
149.50
20,052
01/09/22
151.00
151.00
146.00
150.00
2,000
30/08/22
151.00
157.00
151.00
151.00
2,650
22/08/22
151.00
151.00
148.00
151.00
1,330
19/08/22
151.00
151.00
147.88
151.00
25
15/08/22
151.00
151.00
148.60
151.00
184
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%