FinData: Historical Data for LSE, ANXG

Saturday, 20 April 2024

Amundi ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10,945	11,041	10,891	10,896	611
13/10/22	10,554	10,827	10,554	10,827	973
12/10/22	11,079	11,079	10,993	10,993	18
11/10/22	11,040	11,041	10,977	11,015	492
06/10/22	11,618	11,646	11,463	11,646	348
05/10/22	11,358	11,381	11,311	11,362	412
04/10/22	11,400	11,400	11,227	11,394	578
03/10/22	11,028	11,119	10,993	11,101	182
30/09/22	11,340	11,372	11,296	11,372	37
29/09/22	11,840	11,840	11,342	11,382	193
28/09/22	11,676	11,902	11,676	11,902	217
26/09/22	11,800	11,923	11,760	11,760	344
23/09/22	11,556	11,636	11,341	11,636	354
22/09/22	11,573	11,587	11,462	11,462	1,945
21/09/22	11,766	11,803	11,711	11,803	385
20/09/22	11,785	11,785	11,734	11,734	48
16/09/22	11,624	11,732	11,562	11,562	1,048
14/09/22	11,811	11,811	11,738	11,758	18
13/09/22	11,980	12,066	11,912	11,912	614
12/09/22	12,179	12,209	12,179	12,209	42
09/09/22	12,180	12,221	12,082	12,211	285
08/09/22	11,974	12,096	11,956	12,096	1,095
07/09/22	11,737	11,877	11,737	11,877	266
06/09/22	11,816	11,816	11,703	11,782	20
05/09/22	11,862	11,862	11,811	11,843	158
01/09/22	11,854	11,854	11,715	11,715	229
31/08/22	11,906	11,906	11,870	11,870	736
30/08/22	11,880	12,025	11,877	11,877	216
26/08/22	12,279	12,602	12,223	12,223	74
25/08/22	12,392	12,392	12,361	12,361	3,798
24/08/22	12,244	12,351	12,244	12,351	38
23/08/22	12,324	12,324	12,250	12,250	91
22/08/22	12,420	12,427	12,366	12,366	855
19/08/22	12,666	12,696	12,571	12,601	3,019
18/08/22	12,636	12,694	12,555	12,694	751
17/08/22	12,550	12,603	12,538	12,566	694
16/08/22	12,737	12,740	12,538	12,635	1,208
15/08/22	12,695	12,695	12,542	12,617	301

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.