Thursday, 28 March 2024

Amec Foster Wheeler Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/10/17545.00560.50542.00546.5021,651,901
05/10/17530.50550.50528.67545.506,350,669
04/10/17514.50524.55510.50524.002,937,729
03/10/17508.00521.00505.00520.001,082,843
02/10/17512.00512.50503.50506.001,071,611
28/09/17507.00519.50502.50513.001,157,406
27/09/17511.50513.00505.50506.002,290,685
26/09/17510.00518.50510.00511.00991,859
25/09/17497.10515.50495.80512.001,076,354
22/09/17483.60500.50474.10497.701,100,090
21/09/17474.20487.80472.30483.801,418,507
20/09/17472.50476.40468.00474.00814,897
19/09/17469.70476.50465.70472.804,294,988
18/09/17461.70469.30461.20469.005,663,094
15/09/17463.30463.40455.30460.005,918,418
14/09/17455.30475.40455.30460.401,152,422
13/09/17461.60463.60456.60459.601,306,083
12/09/17466.40469.10462.30464.105,118,867
11/09/17464.20470.60463.45464.90663,742
07/09/17465.70469.70461.40468.101,400,157
06/09/17457.40470.17453.13467.2016,623,299
05/09/17442.60460.90442.60455.602,058,685
31/08/17415.90425.80411.90422.502,466,514
30/08/17413.40416.80411.40415.40875,267
29/08/17415.80418.50406.80412.101,484,698
25/08/17417.30421.20414.80416.80770,082
24/08/17421.40424.30414.40414.40826,035
23/08/17418.80426.43414.75421.401,588,503
22/08/17417.10422.60413.81419.002,062,315
21/08/17420.30422.00417.00420.002,454,017
18/08/17416.00422.90416.00420.00962,850
17/08/17423.20426.43416.80420.601,498,191
16/08/17431.80432.20424.40424.401,134,441
15/08/17437.00438.70426.90427.601,941,038
14/08/17436.00443.80430.60435.505,984,774
11/08/17464.50464.50437.00437.002,273,149
10/08/17440.00461.60440.00461.502,822,216
09/08/17439.20445.12437.10438.303,437,911
08/08/17445.60446.20437.40439.60826,046
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%