Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Amec Foster Wheeler Plc
LSE
AMFW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
06/10/17
545.00
560.50
542.00
546.50
21,651,901
05/10/17
530.50
550.50
528.67
545.50
6,350,669
04/10/17
514.50
524.55
510.50
524.00
2,937,729
03/10/17
508.00
521.00
505.00
520.00
1,082,843
02/10/17
512.00
512.50
503.50
506.00
1,071,611
28/09/17
507.00
519.50
502.50
513.00
1,157,406
27/09/17
511.50
513.00
505.50
506.00
2,290,685
26/09/17
510.00
518.50
510.00
511.00
991,859
25/09/17
497.10
515.50
495.80
512.00
1,076,354
22/09/17
483.60
500.50
474.10
497.70
1,100,090
21/09/17
474.20
487.80
472.30
483.80
1,418,507
20/09/17
472.50
476.40
468.00
474.00
814,897
19/09/17
469.70
476.50
465.70
472.80
4,294,988
18/09/17
461.70
469.30
461.20
469.00
5,663,094
15/09/17
463.30
463.40
455.30
460.00
5,918,418
14/09/17
455.30
475.40
455.30
460.40
1,152,422
13/09/17
461.60
463.60
456.60
459.60
1,306,083
12/09/17
466.40
469.10
462.30
464.10
5,118,867
11/09/17
464.20
470.60
463.45
464.90
663,742
07/09/17
465.70
469.70
461.40
468.10
1,400,157
06/09/17
457.40
470.17
453.13
467.20
16,623,299
05/09/17
442.60
460.90
442.60
455.60
2,058,685
31/08/17
415.90
425.80
411.90
422.50
2,466,514
30/08/17
413.40
416.80
411.40
415.40
875,267
29/08/17
415.80
418.50
406.80
412.10
1,484,698
25/08/17
417.30
421.20
414.80
416.80
770,082
24/08/17
421.40
424.30
414.40
414.40
826,035
23/08/17
418.80
426.43
414.75
421.40
1,588,503
22/08/17
417.10
422.60
413.81
419.00
2,062,315
21/08/17
420.30
422.00
417.00
420.00
2,454,017
18/08/17
416.00
422.90
416.00
420.00
962,850
17/08/17
423.20
426.43
416.80
420.60
1,498,191
16/08/17
431.80
432.20
424.40
424.40
1,134,441
15/08/17
437.00
438.70
426.90
427.60
1,941,038
14/08/17
436.00
443.80
430.60
435.50
5,984,774
11/08/17
464.50
464.50
437.00
437.00
2,273,149
10/08/17
440.00
461.60
440.00
461.50
2,822,216
09/08/17
439.20
445.12
437.10
438.30
3,437,911
08/08/17
445.60
446.20
437.40
439.60
826,046
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%