Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Ashley (l)
LSE
ALY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/02/20
3.000
3.155
2.980
3.155
890,395
10/02/20
2.860
3.220
2.860
3.220
98,907
07/02/20
2.840
3.290
2.840
3.205
27,121
06/02/20
2.850
3.300
2.850
3.170
165,526
05/02/20
3.148
3.300
2.960
3.160
86,701
04/02/20
2.930
3.400
2.930
3.215
225,737
03/02/20
2.910
3.215
2.910
3.215
168,731
31/01/20
2.920
3.000
2.769
2.960
475,031
30/01/20
3.034
3.250
2.936
3.250
40,078
29/01/20
3.000
3.490
2.910
3.210
767,779
28/01/20
2.940
3.195
2.810
3.195
247,130
27/01/20
2.750
3.160
2.750
3.160
289,703
24/01/20
2.770
3.170
2.770
3.170
80,361
23/01/20
2.750
3.175
2.750
3.175
794,492
22/01/20
3.050
3.150
2.790
3.150
118,572
20/01/20
2.760
3.125
2.760
3.125
215,178
17/01/20
3.000
3.175
2.860
3.175
207,100
16/01/20
2.767
3.150
2.767
3.150
116,386
15/01/20
3.110
3.200
2.767
3.200
426,647
14/01/20
2.760
3.180
2.760
3.130
93,235
13/01/20
3.010
3.468
2.880
3.125
493,128
10/01/20
3.250
3.468
3.075
3.125
1,162,641
09/01/20
3.376
3.500
3.220
3.500
199,533
08/01/20
3.500
3.650
3.310
3.600
468,745
07/01/20
3.500
3.700
3.310
3.450
622,240
06/01/20
3.400
3.800
3.100
3.350
639,337
03/01/20
3.700
4.000
3.620
3.750
1,074,003
02/01/20
3.200
4.200
2.870
3.780
2,314,449
31/12/19
2.650
3.000
2.650
2.985
1,007,726
30/12/19
2.600
2.875
2.251
2.650
2,113,945
27/12/19
2.050
2.555
2.050
2.555
2,974,284
24/12/19
2.050
2.080
2.050
2.080
172,825
23/12/19
2.060
2.162
2.018
2.110
795,456
20/12/19
2.000
2.128
1.950
2.000
264,101
19/12/19
2.000
2.035
1.720
2.035
557,171
18/12/19
1.895
1.945
1.672
1.945
823,290
17/12/19
1.700
1.856
1.660
1.778
355,239
16/12/19
1.670
1.895
1.670
1.800
59,501
13/12/19
1.945
1.945
1.650
1.800
48,591
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%