Saturday, 30 March 2024

Ashley (l)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/203.0003.1552.9803.155890,395
10/02/202.8603.2202.8603.22098,907
07/02/202.8403.2902.8403.20527,121
06/02/202.8503.3002.8503.170165,526
05/02/203.1483.3002.9603.16086,701
04/02/202.9303.4002.9303.215225,737
03/02/202.9103.2152.9103.215168,731
31/01/202.9203.0002.7692.960475,031
30/01/203.0343.2502.9363.25040,078
29/01/203.0003.4902.9103.210767,779
28/01/202.9403.1952.8103.195247,130
27/01/202.7503.1602.7503.160289,703
24/01/202.7703.1702.7703.17080,361
23/01/202.7503.1752.7503.175794,492
22/01/203.0503.1502.7903.150118,572
20/01/202.7603.1252.7603.125215,178
17/01/203.0003.1752.8603.175207,100
16/01/202.7673.1502.7673.150116,386
15/01/203.1103.2002.7673.200426,647
14/01/202.7603.1802.7603.13093,235
13/01/203.0103.4682.8803.125493,128
10/01/203.2503.4683.0753.1251,162,641
09/01/203.3763.5003.2203.500199,533
08/01/203.5003.6503.3103.600468,745
07/01/203.5003.7003.3103.450622,240
06/01/203.4003.8003.1003.350639,337
03/01/203.7004.0003.6203.7501,074,003
02/01/203.2004.2002.8703.7802,314,449
31/12/192.6503.0002.6502.9851,007,726
30/12/192.6002.8752.2512.6502,113,945
27/12/192.0502.5552.0502.5552,974,284
24/12/192.0502.0802.0502.080172,825
23/12/192.0602.1622.0182.110795,456
20/12/192.0002.1281.9502.000264,101
19/12/192.0002.0351.7202.035557,171
18/12/191.8951.9451.6721.945823,290
17/12/191.7001.8561.6601.778355,239
16/12/191.6701.8951.6701.80059,501
13/12/191.9451.9451.6501.80048,591
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%