Thursday, 28 March 2024
Alfa Financial Software Holdings Plc
Date | Open | High | Low | Close | Volume |
14/10/22 | 149.00 | 153.53 | 149.00 | 153.50 | 12,452 |
13/10/22 | 149.00 | 150.08 | 145.02 | 147.00 | 27,424 |
12/10/22 | 156.50 | 157.00 | 147.50 | 149.00 | 90,375 |
11/10/22 | 158.00 | 160.50 | 156.50 | 156.50 | 54,637 |
10/10/22 | 157.50 | 162.50 | 157.50 | 158.00 | 57,423 |
07/10/22 | 160.00 | 160.00 | 155.50 | 157.00 | 36,960 |
06/10/22 | 163.00 | 163.00 | 158.00 | 160.00 | 16,937 |
05/10/22 | 162.00 | 162.50 | 158.50 | 158.50 | 19,700 |
04/10/22 | 160.50 | 167.50 | 160.00 | 161.50 | 561,235 |
03/10/22 | 163.00 | 163.00 | 160.50 | 160.50 | 22,243 |
30/09/22 | 162.00 | 163.00 | 161.93 | 163.00 | 24,983 |
29/09/22 | 164.00 | 164.00 | 160.00 | 162.00 | 111,216 |
28/09/22 | 164.00 | 166.00 | 161.50 | 165.00 | 52,082 |
26/09/22 | 167.50 | 169.50 | 164.00 | 167.00 | 16,843 |
23/09/22 | 168.00 | 168.00 | 166.00 | 167.50 | 18,679 |
22/09/22 | 170.00 | 170.00 | 165.73 | 168.00 | 21,907 |
21/09/22 | 170.00 | 171.30 | 166.22 | 168.00 | 21,037 |
20/09/22 | 171.50 | 179.00 | 168.00 | 170.00 | 97,431 |
16/09/22 | 165.00 | 165.10 | 163.50 | 164.00 | 31,543 |
15/09/22 | 168.50 | 168.50 | 163.50 | 165.00 | 7,369 |
14/09/22 | 169.00 | 169.00 | 163.00 | 163.00 | 7,358 |
13/09/22 | 164.50 | 169.50 | 163.50 | 167.00 | 16,605 |
12/09/22 | 165.00 | 171.00 | 163.00 | 163.00 | 19,680 |
09/09/22 | 167.50 | 169.88 | 165.00 | 165.00 | 16,599 |
08/09/22 | 167.50 | 173.50 | 167.00 | 167.00 | 21,408 |
07/09/22 | 175.00 | 181.50 | 170.00 | 170.00 | 15,676 |
06/09/22 | 172.50 | 173.00 | 171.00 | 171.00 | 14,909 |
05/09/22 | 173.50 | 176.95 | 169.00 | 171.50 | 28,092 |
02/09/22 | 175.50 | 181.00 | 173.00 | 173.00 | 26,180 |
01/09/22 | 175.50 | 176.19 | 172.09 | 175.00 | 9,402 |
31/08/22 | 171.50 | 172.50 | 171.50 | 171.50 | 25,213 |
30/08/22 | 166.00 | 172.00 | 166.00 | 172.00 | 48,723 |
26/08/22 | 164.00 | 170.00 | 164.00 | 166.00 | 31,235 |
25/08/22 | 167.50 | 169.50 | 163.00 | 163.00 | 2,698 |
24/08/22 | 165.50 | 169.00 | 163.50 | 167.00 | 33,179 |
23/08/22 | 168.00 | 170.00 | 165.00 | 165.00 | 9,744 |
22/08/22 | 169.00 | 173.50 | 164.00 | 167.50 | 98,968 |
19/08/22 | 169.00 | 171.00 | 169.00 | 169.00 | 18,740 |
18/08/22 | 170.00 | 171.00 | 169.00 | 169.00 | 16,238 |
17/08/22 | 170.00 | 171.51 | 170.00 | 171.00 | 19,627 |
16/08/22 | 171.50 | 173.25 | 169.00 | 169.00 | 30,244 |
15/08/22 | 173.00 | 173.00 | 167.50 | 171.00 | 60,015 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |