Thursday, 28 March 2024

Alfa Financial Software Holdings Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22149.00153.53149.00153.5012,452
13/10/22149.00150.08145.02147.0027,424
12/10/22156.50157.00147.50149.0090,375
11/10/22158.00160.50156.50156.5054,637
10/10/22157.50162.50157.50158.0057,423
07/10/22160.00160.00155.50157.0036,960
06/10/22163.00163.00158.00160.0016,937
05/10/22162.00162.50158.50158.5019,700
04/10/22160.50167.50160.00161.50561,235
03/10/22163.00163.00160.50160.5022,243
30/09/22162.00163.00161.93163.0024,983
29/09/22164.00164.00160.00162.00111,216
28/09/22164.00166.00161.50165.0052,082
26/09/22167.50169.50164.00167.0016,843
23/09/22168.00168.00166.00167.5018,679
22/09/22170.00170.00165.73168.0021,907
21/09/22170.00171.30166.22168.0021,037
20/09/22171.50179.00168.00170.0097,431
16/09/22165.00165.10163.50164.0031,543
15/09/22168.50168.50163.50165.007,369
14/09/22169.00169.00163.00163.007,358
13/09/22164.50169.50163.50167.0016,605
12/09/22165.00171.00163.00163.0019,680
09/09/22167.50169.88165.00165.0016,599
08/09/22167.50173.50167.00167.0021,408
07/09/22175.00181.50170.00170.0015,676
06/09/22172.50173.00171.00171.0014,909
05/09/22173.50176.95169.00171.5028,092
02/09/22175.50181.00173.00173.0026,180
01/09/22175.50176.19172.09175.009,402
31/08/22171.50172.50171.50171.5025,213
30/08/22166.00172.00166.00172.0048,723
26/08/22164.00170.00164.00166.0031,235
25/08/22167.50169.50163.00163.002,698
24/08/22165.50169.00163.50167.0033,179
23/08/22168.00170.00165.00165.009,744
22/08/22169.00173.50164.00167.5098,968
19/08/22169.00171.00169.00169.0018,740
18/08/22170.00171.00169.00169.0016,238
17/08/22170.00171.51170.00171.0019,627
16/08/22171.50173.25169.00169.0030,244
15/08/22173.00173.00167.50171.0060,015
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%