Thursday, 28 March 2024

BIONEX INVESTMENTS ORD GBP0.01

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/08/195.1009.2504.8008.000833,221
23/08/193.4003.8003.4003.700367,872
22/08/193.4003.8003.4003.400274,441
21/08/193.4003.5003.3003.400530,300
20/08/194.2504.2503.1503.500600,203
19/08/194.2504.5004.0004.250440,693
16/08/194.3004.3004.2504.2503,149
15/08/194.2504.2504.0004.2502,219
14/08/194.2504.2504.0604.25029,412
13/08/194.1004.4004.0004.2501,692,234
12/08/194.1004.2004.0004.100130,456
09/08/194.4004.4004.0004.100833,436
08/08/194.0504.5003.9514.500294,575
07/08/194.0504.3003.8004.0506,341
06/08/194.0504.2003.9204.050670,796
05/08/193.8504.0503.7994.050330,388
02/08/194.3004.4003.7993.850122,700
01/08/194.5004.5004.2004.300508,607
31/07/194.5004.8004.2504.500218,388
30/07/194.5504.8004.2004.5001,298,213
29/07/192.8505.1002.8504.5505,258,876
26/07/192.5002.9002.5002.8501,263,902
25/07/192.3002.4002.3002.400156,896
24/07/192.4002.4752.3002.300381,997
23/07/192.2002.4002.2002.30045,466
22/07/192.2102.4002.2102.300264,595
19/07/192.1662.3752.1662.300319,444
18/07/192.1282.4002.1002.250327,459
17/07/192.2202.3002.0602.1501,197,159
16/07/191.6562.4751.3862.30012,765,442
15/07/196.7506.8756.7506.87523,066
12/07/197.1007.1006.7636.875110,143
11/07/197.1507.1757.1007.17572,114
10/07/197.4807.5007.3007.3002,820
09/07/197.2007.3007.2007.300305,500
08/07/197.2007.3007.2007.300135,000
05/07/197.4807.4807.3007.30025,000
04/07/197.2007.3007.1507.300639,267
03/07/197.1107.3007.1107.30049,323
02/07/197.2007.3007.1007.10082,602
01/07/197.0507.2007.0507.100172,391
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%