Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Amundi ETF
LSE
ALAG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,252
1,252
1,238
1,238
1,450
12/10/22
1,280
1,280
1,262
1,262
157
10/10/22
1,287
1,296
1,283
1,296
721
06/10/22
1,287
1,299
1,287
1,299
835
28/09/22
1,229
1,229
1,228
1,228
787
26/09/22
1,238
1,265
1,229
1,229
9,174
22/09/22
1,254
1,254
1,249
1,249
2,674
20/09/22
1,239
1,245
1,239
1,245
121
13/09/22
1,252
1,252
1,230
1,230
462
12/09/22
1,233
1,244
1,233
1,244
7
09/09/22
1,220
1,233
1,220
1,233
5,081
08/09/22
1,202
1,208
1,202
1,208
1,617
07/09/22
1,201
1,207
1,201
1,207
377
05/09/22
1,226
1,226
1,224
1,224
1,420
18/08/22
1,202
1,202
1,199
1,199
10,385
16/08/22
1,213
1,214
1,201
1,201
1,003
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%