Friday, 29 March 2024

Amundi ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,2521,2521,2381,2381,450
12/10/221,2801,2801,2621,262157
10/10/221,2871,2961,2831,296721
06/10/221,2871,2991,2871,299835
28/09/221,2291,2291,2281,228787
26/09/221,2381,2651,2291,2299,174
22/09/221,2541,2541,2491,2492,674
20/09/221,2391,2451,2391,245121
13/09/221,2521,2521,2301,230462
12/09/221,2331,2441,2331,2447
09/09/221,2201,2331,2201,2335,081
08/09/221,2021,2081,2021,2081,617
07/09/221,2011,2071,2011,207377
05/09/221,2261,2261,2241,2241,420
18/08/221,2021,2021,1991,19910,385
16/08/221,2131,2141,2011,2011,003
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%