Saturday, 30 March 2024

FTSE-AIM UK100 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223,6643,7283,6643,6860
13/10/223,6533,6923,6123,6640
12/10/223,7093,7213,6573,6570
11/10/223,7793,7793,7143,7140
10/10/223,8373,8403,7823,7820
07/10/223,8833,8993,8443,8460
06/10/223,8983,9063,8783,8950
05/10/223,9183,9293,8753,8940
04/10/223,8733,9333,8733,9290
03/10/223,8533,8753,8203,8690
30/09/223,8103,8613,8053,8570
29/09/223,8963,8963,7973,8010
28/09/223,9113,9113,7943,8900
26/09/223,9663,9663,9273,9380
23/09/224,0344,0343,9543,9620
22/09/224,0684,0684,0284,0300
21/09/224,0584,0754,0434,0700
20/09/224,1034,1184,0484,0670
16/09/224,1414,1414,0974,1140
15/09/224,1504,1614,1274,1370
14/09/224,2184,2184,1354,1470
13/09/224,2534,2734,2094,2140
12/09/224,2204,2524,2194,2520
09/09/224,1734,2184,1604,2180
08/09/224,1354,1554,1084,1550
07/09/224,1274,1464,1114,1370
06/09/224,0954,1304,0954,1280
05/09/224,1264,1384,0874,1010
02/09/224,1054,1354,0884,1300
01/09/224,2204,2204,0984,0980
31/08/224,2374,2564,2084,2210
30/08/224,2854,3144,2384,2420
26/08/224,3234,3454,2984,2980
25/08/224,3094,3454,3094,3280
24/08/224,3124,3204,2864,3110
23/08/224,3424,3434,3104,3100
22/08/224,4184,4244,3474,3470
19/08/224,4504,4504,4214,4210
18/08/224,4564,4724,4324,4510
17/08/224,4904,4944,4474,4610
16/08/224,5174,5194,4744,4910
15/08/224,5134,5364,4854,5120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%