Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
FTSE-AIM UK100 Index
LSE
AIM1
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3,664
3,728
3,664
3,686
0
13/10/22
3,653
3,692
3,612
3,664
0
12/10/22
3,709
3,721
3,657
3,657
0
11/10/22
3,779
3,779
3,714
3,714
0
10/10/22
3,837
3,840
3,782
3,782
0
07/10/22
3,883
3,899
3,844
3,846
0
06/10/22
3,898
3,906
3,878
3,895
0
05/10/22
3,918
3,929
3,875
3,894
0
04/10/22
3,873
3,933
3,873
3,929
0
03/10/22
3,853
3,875
3,820
3,869
0
30/09/22
3,810
3,861
3,805
3,857
0
29/09/22
3,896
3,896
3,797
3,801
0
28/09/22
3,911
3,911
3,794
3,890
0
26/09/22
3,966
3,966
3,927
3,938
0
23/09/22
4,034
4,034
3,954
3,962
0
22/09/22
4,068
4,068
4,028
4,030
0
21/09/22
4,058
4,075
4,043
4,070
0
20/09/22
4,103
4,118
4,048
4,067
0
16/09/22
4,141
4,141
4,097
4,114
0
15/09/22
4,150
4,161
4,127
4,137
0
14/09/22
4,218
4,218
4,135
4,147
0
13/09/22
4,253
4,273
4,209
4,214
0
12/09/22
4,220
4,252
4,219
4,252
0
09/09/22
4,173
4,218
4,160
4,218
0
08/09/22
4,135
4,155
4,108
4,155
0
07/09/22
4,127
4,146
4,111
4,137
0
06/09/22
4,095
4,130
4,095
4,128
0
05/09/22
4,126
4,138
4,087
4,101
0
02/09/22
4,105
4,135
4,088
4,130
0
01/09/22
4,220
4,220
4,098
4,098
0
31/08/22
4,237
4,256
4,208
4,221
0
30/08/22
4,285
4,314
4,238
4,242
0
26/08/22
4,323
4,345
4,298
4,298
0
25/08/22
4,309
4,345
4,309
4,328
0
24/08/22
4,312
4,320
4,286
4,311
0
23/08/22
4,342
4,343
4,310
4,310
0
22/08/22
4,418
4,424
4,347
4,347
0
19/08/22
4,450
4,450
4,421
4,421
0
18/08/22
4,456
4,472
4,432
4,451
0
17/08/22
4,490
4,494
4,447
4,461
0
16/08/22
4,517
4,519
4,474
4,491
0
15/08/22
4,513
4,536
4,485
4,512
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%