FinData: Historical Data for LSE, AIGI -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.65	14.65	14.31	14.31	2,634
13/10/22	14.30	14.52	14.23	14.37	903,021
12/10/22	14.21	14.35	14.03	14.28	9,405
11/10/22	14.17	14.24	14.10	14.17	5
10/10/22	14.29	14.39	14.29	14.34	8,036
07/10/22	14.60	14.60	14.35	14.38	53,564
06/10/22	14.97	15.00	14.63	14.63	90,179
05/10/22	14.70	14.78	14.55	14.60	11,062
04/10/22	14.31	14.56	14.15	14.56	25,359
03/10/22	13.85	14.10	13.85	14.10	151,258
30/09/22	14.32	14.42	14.03	14.12	22,508
29/09/22	13.51	14.40	13.51	14.20	75,507
28/09/22	13.74	13.76	13.45	13.74	112,499
26/09/22	14.20	14.21	13.87	13.89	998,648
23/09/22	14.58	14.58	14.21	14.24	8,877
22/09/22	14.75	14.85	14.74	14.74	6,249
21/09/22	15.01	15.03	14.70	14.75	3,702
20/09/22	14.91	15.10	14.89	14.90	130,484
16/09/22	14.56	14.95	14.55	14.87	25,623
15/09/22	15.05	15.05	14.80	14.82	3,586
14/09/22	15.02	15.02	14.81	14.98	4,044
13/09/22	15.18	15.31	14.41	15.07	4,354
12/09/22	14.94	15.10	14.94	15.10	67,553
09/09/22	14.99	15.00	14.63	14.76	4,946
08/09/22	14.43	14.53	14.35	14.48	2,405
07/09/22	14.26	14.39	14.23	14.32	8,791
06/09/22	14.57	14.66	14.33	14.37	250
05/09/22	14.40	14.51	14.36	14.47	51,610
02/09/22	14.28	14.33	14.15	14.31	12,055
01/09/22	14.65	14.65	14.29	14.31	5,233
31/08/22	15.13	15.13	14.84	14.94	14,707
30/08/22	15.00	15.41	15.00	15.06	23,504
26/08/22	15.50	15.77	15.46	15.49	6,140
25/08/22	15.44	15.45	15.32	15.38	7,306
24/08/22	15.36	15.36	15.25	15.28	13,257
23/08/22	15.30	15.46	15.28	15.34	10,415
22/08/22	15.25	15.33	15.17	15.26	24,612
19/08/22	15.32	15.32	15.20	15.29	5,531
18/08/22	15.08	15.26	15.08	15.23	9,772
17/08/22	15.45	15.45	15.16	15.22	7,766
16/08/22	15.31	15.71	15.24	15.43	9,898
15/08/22	15.29	15.29	15.18	15.25	12,557

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.