FinData: Historical Data for LSE, AIGE -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.295	5.295	5.135	5.180	18,055
13/10/22	5.133	5.240	5.130	5.240	16,921
12/10/22	5.238	5.253	5.223	5.229	3,189
11/10/22	5.243	5.261	4.989	5.156	18,505
10/10/22	5.395	5.413	5.368	5.385	32,767
07/10/22	5.353	5.435	5.353	5.435	14,840
06/10/22	5.295	5.348	5.245	5.335	50,709
05/10/22	5.115	5.266	5.113	5.266	57,263
04/10/22	4.972	5.113	4.900	5.113	16,900
03/10/22	4.960	4.960	4.857	4.857	4,900
30/09/22	4.985	4.985	4.929	4.929	13,300
29/09/22	4.963	5.043	4.890	4.940	53,024
28/09/22	4.800	4.903	4.756	4.903	67,432
26/09/22	4.850	4.861	4.783	4.802	37,372
23/09/22	5.033	5.053	4.860	4.901	69,136
22/09/22	5.208	5.333	5.198	5.200	15,763
21/09/22	5.340	5.340	5.154	5.154	12,601
20/09/22	5.300	5.892	5.200	5.220	5,950
16/09/22	5.293	5.360	5.250	5.314	16,790
15/09/22	5.633	5.633	5.303	5.349	13,059
14/09/22	5.635	5.635	5.569	5.569	15,251
13/09/22	5.463	5.732	5.463	5.479	44,172
12/09/22	5.465	5.570	5.455	5.543	6,404
09/09/22	5.365	5.390	5.365	5.390	4,319
07/09/22	5.410	5.410	5.288	5.288	26,004
06/09/22	5.708	6.057	5.508	5.521	60,948
05/09/22	5.730	5.780	5.693	5.693	37,568
02/09/22	5.748	5.748	5.623	5.645	17,010
01/09/22	5.683	5.700	5.638	5.666	444
31/08/22	5.765	5.775	5.725	5.748	13,363
30/08/22	6.090	6.090	5.810	5.810	44,471
26/08/22	6.080	6.080	5.991	5.991	201,993
25/08/22	6.090	6.090	6.040	6.053	17,505
24/08/22	6.003	6.023	5.943	5.943	11,762
23/08/22	6.060	6.125	5.630	6.061	39,230
22/08/22	5.805	5.928	5.805	5.928	5,367
19/08/22	5.760	5.855	5.748	5.855	14,696
18/08/22	5.803	5.868	5.795	5.795	8,989
17/08/22	5.720	5.758	5.694	5.694	19,983
16/08/22	5.635	5.745	5.373	5.661	8,725
15/08/22	5.488	5.556	5.488	5.556	988

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.