Friday, 29 March 2024

AIREA PLC ORD GBP0.25

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/10/2225.5026.2525.0025.5020,038
10/10/2225.5025.5023.0025.5032,000
06/10/2225.5026.2523.3325.50253
05/10/2225.5026.0025.5025.5014
03/10/2225.5026.0025.5025.505,000
30/09/2225.5026.2523.3325.502,030
29/09/2225.5025.5023.3325.5052
28/09/2227.5027.5025.0025.5022,702
23/09/2227.5028.3527.5027.50273
09/09/2228.0028.0026.3128.0012,000
07/09/2228.0028.0026.0128.00600
05/09/2228.0028.4528.0028.0052
30/08/2228.5029.6428.5028.502,467
23/08/2228.5028.5027.1228.507,776
19/08/2229.0029.0028.3628.5020,000
17/08/2228.0029.8026.1128.0026,000
16/08/2228.0029.9126.1028.0039,750
15/08/2228.0028.0026.1028.0018
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%