Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AIREA PLC ORD GBP0.25
LSE
AIEA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/10/22
25.50
26.25
25.00
25.50
20,038
10/10/22
25.50
25.50
23.00
25.50
32,000
06/10/22
25.50
26.25
23.33
25.50
253
05/10/22
25.50
26.00
25.50
25.50
14
03/10/22
25.50
26.00
25.50
25.50
5,000
30/09/22
25.50
26.25
23.33
25.50
2,030
29/09/22
25.50
25.50
23.33
25.50
52
28/09/22
27.50
27.50
25.00
25.50
22,702
23/09/22
27.50
28.35
27.50
27.50
273
09/09/22
28.00
28.00
26.31
28.00
12,000
07/09/22
28.00
28.00
26.01
28.00
600
05/09/22
28.00
28.45
28.00
28.00
52
30/08/22
28.50
29.64
28.50
28.50
2,467
23/08/22
28.50
28.50
27.12
28.50
7,776
19/08/22
29.00
29.00
28.36
28.50
20,000
17/08/22
28.00
29.80
26.11
28.00
26,000
16/08/22
28.00
29.91
26.10
28.00
39,750
15/08/22
28.00
28.00
26.10
28.00
18
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%