Thursday, 18 April 2024
ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ-AIGCI (GBP)
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1,060 | 1,060 | 1,051 | 1,051 | 400 |
| 13/10/22 | 1,059 | 1,059 | 1,051 | 1,051 | 8,000 |
| 12/10/22 | 1,067 | 1,071 | 1,067 | 1,071 | 250 |
| 07/10/22 | 1,085 | 1,085 | 1,085 | 1,085 | 1,900 |
| 06/10/22 | 1,065 | 1,075 | 1,065 | 1,075 | 3,000 |
| 30/09/22 | 1,047 | 1,047 | 1,041 | 1,041 | 2,480 |
| 28/09/22 | 1,059 | 1,066 | 1,059 | 1,065 | 441 |
| 20/09/22 | 1,054 | 1,056 | 1,051 | 1,056 | 21,267 |
| 15/09/22 | 1,072 | 1,072 | 1,053 | 1,053 | 540 |
| 08/09/22 | 1,038 | 1,038 | 1,035 | 1,035 | 175 |
| 26/08/22 | 1,083 | 1,086 | 1,083 | 1,086 | 2,303 |
| 23/08/22 | 1,085 | 1,086 | 1,085 | 1,085 | 246 |
| 22/08/22 | 1,066 | 1,072 | 1,061 | 1,072 | 8,643 |
| 18/08/22 | 1,044 | 1,044 | 1,041 | 1,041 | 25,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |